KOK Coin [OLD] Historical Data - KOKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
KOK Coin [OLD]	KOKUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00014	4.19%	0.00348	0.00348	0.00349

Open	High	Low	Prev. Close	52 Week Range
0.00334	0.00348	0.00328	0.00334	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
18	14:34:50	802.08	0.00348	UST

Price x Volume	Volume	Base Symbol	Related Pairs
70,354.45	21,004,990.33	KOKK			KOKKBTC

KOKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KOKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00334	-0.00008	-2.34%	0.00342	0.0035	0.00329	26,803,530.00
May 13 2024	0.00342	0.00	0.00%	0.00341	0.00349	0.00337	18,438,128.00
May 12 2024	0.00342	0.00003	0.88%	0.00339	0.00372	0.00339	9,227,215.00
May 11 2024	0.00339	-0.00001	-0.29%	0.0034	0.00365	0.00328	27,207,490.00
May 10 2024	0.0034	-0.00019	-5.29%	0.00368	0.0038	0.00336	20,732,763.00
May 09 2024	0.00359	-0.00018	-4.77%	0.00377	0.00389	0.00342	23,367,714.00
May 08 2024	0.00377	-0.00035	-8.50%	0.00411	0.00412	0.00372	23,609,060.00
May 07 2024	0.00412	-0.00014	-3.29%	0.00436	0.00436	0.00387	21,194,983.00
May 06 2024	0.00426	-0.00012	-2.74%	0.00438	0.00463	0.00413	21,256,967.00
May 05 2024	0.00438	-0.00003	-0.68%	0.0044	0.0048	0.00431	20,025,449.00
May 04 2024	0.00441	0.00018	4.26%	0.00423	0.00459	0.00371	27,955,544.00
May 03 2024	0.00423	0.00013	3.17%	0.00409	0.0043	0.00407	1,255,705.00
May 02 2024	0.0041	-0.00023	-5.31%	0.00435	0.00449	0.0041	1,941,647.00
May 01 2024	0.00433	-0.00019	-4.20%	0.00452	0.00491	0.00419	20,309,420.00
Apr 30 2024	0.00452	0.00042	10.24%	0.00437	0.00493	0.00408	49,938,888.00
Apr 29 2024	0.0041	-0.00072	-14.94%	0.00484	0.00484	0.00403	39,230,429.00
Apr 28 2024	0.00482	0.00002	0.42%	0.00482	0.00495	0.00476	18,801,886.00
Apr 27 2024	0.0048	-0.00018	-3.61%	0.00498	0.00499	0.00467	17,779,679.00
Apr 26 2024	0.00498	0.00007	1.43%	0.00491	0.00503	0.00468	42,101,180.00
Apr 25 2024	0.00491	0.00007	1.45%	0.00499	0.00502	0.00457	33,454,073.00
Apr 24 2024	0.00484	-0.00014	-2.81%	0.00497	0.00519	0.00445	37,600,323.00
Apr 23 2024	0.00498	0.00032	6.87%	0.00478	0.00521	0.00456	41,631,953.00
Apr 22 2024	0.00466	-0.0006	-11.41%	0.00529	0.00566	0.00456	36,394,047.00
Apr 21 2024	0.00526	0.00103	24.35%	0.00421	0.00551	0.0041	42,386,999.00
Apr 20 2024	0.00423	0.00035	9.02%	0.00395	0.00434	0.00385	45,826,203.00
Apr 19 2024	0.00388	-0.00014	-3.48%	0.00402	0.00435	0.00379	17,276,075.00
Apr 18 2024	0.00402	-0.00017	-4.06%	0.00421	0.00421	0.00383	5,521,295.00
Apr 17 2024	0.00419	-0.00044	-9.50%	0.00458	0.00475	0.004	3,470,965.00
Apr 16 2024	0.00463	-0.00034	-6.84%	0.00506	0.00529	0.00402	9,194,190.00
Apr 15 2024	0.00497	0.00162	48.36%	0.00334	0.00547	0.00334	16,243,692.00
Apr 14 2024	0.00335	0.0003	9.84%	0.00301	0.00343	0.00281	27,600,361.00
Apr 13 2024	0.00305	-0.00048	-13.60%	0.00348	0.00374	0.00271	7,806,382.00