Kyber Network Crystal v2 Historical Data - KNCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyber Network Crystal v2	KNCETH	KuCoin	12,706,391	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000670	-3.38%	0.000192	0.000192	0.000192

Open	High	Low	Prev. Close	52 Week Range
0.000197	0.000198	0.000191	0.000198	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	14:18:40	0.561300	0.000192	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.016848	86.82	KNC	KNCEUR	KNCGBP	KNCBTC

KNCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KNCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000198	0.00000500	2.59%	0.000194	0.000198	0.000192	436.00
May 15 2024	0.000193	0.00000400	2.12%	0.000189	0.000194	0.000189	1,010.00
May 14 2024	0.000189	-0.00000040	-0.21%	0.000188	0.000193	0.000187	4,072.00
May 13 2024	0.000189	-0.00000040	-0.21%	0.000189	0.000191	0.000185	6,427.00
May 12 2024	0.000189	-0.00000400	-2.07%	0.000195	0.000195	0.000189	125.00
May 11 2024	0.000193	-0.00000400	-2.03%	0.000197	0.000199	0.000193	291.00
May 10 2024	0.000198	-0.00000300	-1.50%	0.000202	0.000202	0.000197	946.00
May 09 2024	0.0002	-0.00000060	-0.30%	0.000198	0.000201	0.000196	392.00
May 08 2024	0.000201	0.00000700	3.60%	0.000192	0.000201	0.000192	13,239.00
May 07 2024	0.000194	0.00000200	1.04%	0.000194	0.000197	0.000189	6,173.00
May 06 2024	0.000192	0.00000200	1.05%	0.000191	0.000194	0.000189	754.00
May 05 2024	0.000191	-0.00000400	-2.06%	0.000191	0.000192	0.000188	555.00
May 04 2024	0.000194	-0.00000100	-0.51%	0.000194	0.000194	0.000191	95.00
May 03 2024	0.000195	-0.00000100	-0.51%	0.000197	0.000197	0.000193	203.00
May 02 2024	0.000197	0.00000300	1.55%	0.000193	0.000197	0.000191	6,666.00
May 01 2024	0.000194	0.00000800	4.32%	0.000184	0.000194	0.000184	7,688.00
Apr 30 2024	0.000185	0.00000300	1.64%	0.000182	0.000187	0.00018	1,815.00
Apr 29 2024	0.000183	-0.00000070	-0.38%	0.000182	0.000184	0.000179	1,465.00
Apr 28 2024	0.000183	-0.00000200	-1.08%	0.000185	0.000188	0.000182	4,181.00
Apr 27 2024	0.000186	-0.00000600	-3.14%	0.000192	0.000192	0.000186	1,334.00
Apr 26 2024	0.000191	0.00000010	0.05%	0.000192	0.000193	0.000188	255.00
Apr 25 2024	0.000191	0.00000060	0.31%	0.00019	0.000194	0.000187	364.00
Apr 24 2024	0.000191	-0.00000600	-3.05%	0.000198	0.000201	0.00019	1,266.00
Apr 23 2024	0.000197	-0.00000300	-1.51%	0.000199	0.0002	0.000196	561.00
Apr 22 2024	0.000199	0.00000700	3.65%	0.000195	0.0002	0.000194	1,232.00
Apr 21 2024	0.000192	-0.00000600	-3.04%	0.000198	0.000198	0.000192	4,463.00
Apr 20 2024	0.000198	0.00000800	4.22%	0.000193	0.000201	0.000191	116.00
Apr 19 2024	0.000189	0.00000200	1.07%	0.000188	0.000198	0.000188	283.00
Apr 18 2024	0.000188	-0.00000200	-1.06%	0.000189	0.00019	0.000184	472.00
Apr 17 2024	0.000189	0.00000200	1.07%	0.000186	0.000192	0.000183	1,316.00