KardiaChain Token Historical Data - KAIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
KardiaChain Token	KAIBTC	KuCoin	12,667,120	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000004	0.00000004	0.00000004

Open	High	Low	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	04:23:04	33.00	0.00000004	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00070884	17,724.18	KAI	KAIEUR	KAIGBP	KAIUSD

KAIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KAIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	136,301.00
Jul 22 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,244,488.00
Jul 21 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	227,110.00
Jul 20 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	161,937.00
Jul 19 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	172,839.00
Jul 18 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	107,370.00
Jul 17 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	805,717.00
Jul 16 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	118,729.00
Jul 15 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000005	0.00000004	641,731.00
Jul 14 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	469,154.00
Jul 13 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	213,420.00
Jul 12 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	0.00
Jul 11 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	1,040,534.00
Jul 10 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	741,289.00
Jul 09 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	39,174.00
Jul 08 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	137,752.00
Jul 07 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	257,517.00
Jul 06 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	146,892.00
Jul 05 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	184,486.00
Jul 04 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	170,365.00
Jul 03 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	234,273.00
Jul 02 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	1,024,322.00
Jul 01 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	45,627.00
Jun 30 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	76,348.00
Jun 29 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	115,950.00
Jun 28 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000006	0.00000004	480,929.00
Jun 27 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	75,883.00
Jun 26 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	654,612.00
Jun 25 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	98,707.00
Jun 24 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	1,058,704.00
Jun 23 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	80,028.00
Jun 22 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	153,587.00