KardiaChain Token Historical Data - KAIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
KardiaChain Token	KAIBTC	KuCoin	20,358,642	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000007	0.00000007	0.00000007

Open	High	Low	Prev. Close	52 Week Range
0.00000007	0.00000007	0.00000007	0.00000007	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	22:44:52	13.96	0.00000007	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00024952	3,564.83	KAI	KAIEUR	KAIGBP	KAIUSD

KAIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KAIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	24,236.00
May 10 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	98,126.00
May 09 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	32,718.00
May 08 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	26,041.00
May 07 2024	0.00000006	0.00000000	0.00%	0.00000007	0.00000007	0.00000006	329,325.00
May 06 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	46,481.00
May 05 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	198,156.00
May 04 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	576,166.00
May 03 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	141,485.00
May 02 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	176,106.00
May 01 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	319,698.00
Apr 30 2024	0.00000006	0.00000000	0.00%	0.00000007	0.00000007	0.00000006	600,854.00
Apr 29 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	127,102.00
Apr 28 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	84,237.00
Apr 27 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	33,735.00
Apr 26 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	46,844.00
Apr 25 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	81,692.00
Apr 24 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	75,607.00
Apr 23 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	78,341.00
Apr 22 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	151,993.00
Apr 21 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	371,027.00
Apr 20 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000010	0.00000006	373,885.00
Apr 19 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	255,759.00
Apr 18 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	45,370.00
Apr 17 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	76,087.00
Apr 16 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	219,560.00
Apr 15 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	232,631.00
Apr 14 2024	0.00000006	0.00000000	0.00%	0.00000007	0.00000007	0.00000006	270,507.00
Apr 13 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	399,985.00
Apr 12 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	236,403.00