ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,908.24
      -0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. KardiaChain Token (KuCoin:KAIBTC)

      6. KardiaChain Token (KuCoin:KAIBTC) Historical

      KAIBTC KardiaChain Token

      0.00000006
      0.00 (0.00%)
      20:02:20 - Realtime Data

      KAIBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 24,116.00
      May 24 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 344,951.00
      May 23 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 36,525.00
      May 22 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 15,475.00
      May 21 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 36,197.00
      May 20 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 240,158.00
      May 19 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 233,994.00
      May 18 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 624,754.00
      May 17 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000006 160,969.00
      May 16 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 655,688.00
      May 15 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000011 0.00000007 396,269.00
      May 14 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 48,770.00
      May 13 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 421,325.00
      May 12 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 46,991.00
      May 11 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 24,236.00
      May 10 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 98,126.00
      May 09 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 32,718.00
      May 08 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 26,041.00
      May 07 2024 0.00000006 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 329,325.00
      May 06 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 46,481.00
      May 05 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 198,156.00
      May 04 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 576,166.00
      May 03 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 141,485.00
      May 02 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 176,106.00
      May 01 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 319,698.00
      Apr 30 2024 0.00000006 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 600,854.00
      Apr 29 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 127,102.00
      Apr 28 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 84,237.00
      Apr 27 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 33,735.00
      Apr 26 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 46,844.00
      Apr 25 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 81,692.00
      Apr 24 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 75,607.00
      Apr 23 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 78,341.00
      Apr 22 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 151,993.00
      Apr 21 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 371,027.00
      Apr 20 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000010 0.00000006 373,885.00
      Apr 19 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 255,759.00
      Apr 18 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 45,370.00
      Apr 17 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 76,087.00
      Apr 16 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 219,560.00
      Apr 15 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 232,631.00
      Apr 14 2024 0.00000006 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 270,507.00
      Apr 13 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 399,985.00
      Apr 12 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 236,403.00
      Apr 11 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 55,003.00
      Apr 10 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 390,732.00
      Apr 09 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 49,775.00
      Apr 08 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 1,111,511.00
      Apr 07 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 544,233.00
      Apr 06 2024 0.00000007 0.00000001 16.67% 0.00000007 0.00000007 0.00000006 357,799.00
      Apr 05 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 147,306.00
      Apr 04 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 67,072.00
      Apr 03 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 38,592.00
      Apr 02 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 191,170.00
      Apr 01 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 27,729.00
      Mar 31 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 47,529.00
      Mar 30 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 1,120,186.00
      Mar 29 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 151,874.00
      Mar 28 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 253,860.00
      Mar 27 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 125,429.00
      Mar 26 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000006 2,097,372.00
      Mar 25 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 230,554.00
      Mar 24 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000013 0.00000008 1,076,911.00
      Mar 23 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 182,115.00
      Mar 22 2024 0.00000008 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 290,988.00
      Mar 21 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 732,729.00
      Mar 20 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000009 0.00000008 275,236.00
      Mar 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 130,457.00
      Mar 18 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000008 159,523.00
      Mar 17 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 132,251.00
      Mar 16 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000011 0.00000009 935,233.00
      Mar 15 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000009 254,375.00
      Mar 14 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 13 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000008 799,926.00
      Mar 12 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 336,639.00
      Mar 11 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 1,508,802.00
      Mar 10 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 329,025.00
      Mar 09 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 1,608,179.00
      Mar 08 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 1,698,948.00
      Mar 07 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000013 0.00000009 377,042.00
      Mar 06 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 735,101.00
      Mar 05 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 1,969,507.00
      Mar 04 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 1,412,036.00
      Mar 03 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 2,250,421.00
      Mar 02 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 638,578.00
      Mar 01 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000009 1,780,065.00
      Feb 29 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 139,500.00
      Feb 28 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 263,005.00
      Feb 27 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000009 521,586.00
      Feb 26 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 124,113.00
      Feb 25 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 167,149.00
      Feb 24 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000013 0.00000010 186,483.00

      Your Recent History

      KUCN
      KAIBTC
      KardiaChain Token
      TSX
      CAS
      Cascades
      Delayed Upgrade Clock