ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,020.00
      -1.07%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.975
      0.25%
      Bitcoin
      66,509.95
      0.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. KardiaChain Token (KuCoin:KAIBTC)

      6. KardiaChain Token (KuCoin:KAIBTC) Historical

      KAIBTC KardiaChain Token

      0.00000004
      0.00 (0.00%)
      21:03:28 - Realtime Data

      KAIBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 136,301.00
      Jul 22 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,244,488.00
      Jul 21 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 227,110.00
      Jul 20 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 161,937.00
      Jul 19 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 172,839.00
      Jul 18 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 107,370.00
      Jul 17 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 805,717.00
      Jul 16 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 118,729.00
      Jul 15 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000005 0.00000004 641,731.00
      Jul 14 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 469,154.00
      Jul 13 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 213,420.00
      Jul 12 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jul 11 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 1,040,534.00
      Jul 10 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 741,289.00
      Jul 09 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 39,174.00
      Jul 08 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 137,752.00
      Jul 07 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 257,517.00
      Jul 06 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 146,892.00
      Jul 05 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 184,486.00
      Jul 04 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 170,365.00
      Jul 03 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 234,273.00
      Jul 02 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 1,024,322.00
      Jul 01 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 45,627.00
      Jun 30 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 76,348.00
      Jun 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 115,950.00
      Jun 28 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 480,929.00
      Jun 27 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 75,883.00
      Jun 26 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 654,612.00
      Jun 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 98,707.00
      Jun 24 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 1,058,704.00
      Jun 23 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 80,028.00
      Jun 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 153,587.00
      Jun 21 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 22,107.00
      Jun 20 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 56,644.00
      Jun 19 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 190,208.00
      Jun 18 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 170,184.00
      Jun 17 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 40,416.00
      Jun 16 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 16,738.00
      Jun 15 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 29,561.00
      Jun 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 55,207.00
      Jun 13 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 53,748.00
      Jun 12 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 62,151.00
      Jun 11 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 60,420.00
      Jun 10 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 24,210.00
      Jun 09 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 29,361.00
      Jun 08 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 12,696.00
      Jun 07 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 263,857.00
      Jun 06 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 95,269.00
      Jun 05 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 226,690.00
      Jun 04 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 89,344.00
      Jun 03 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 56,743.00
      Jun 02 2024 0.00000006 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 33,870.00
      Jun 01 2024 0.00000006 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 23,203.00
      May 31 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 22,579.00
      May 30 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 36,104.00
      May 29 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 303,962.00
      May 28 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 161,005.00
      May 27 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 56,759.00
      May 26 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 151,555.00
      May 25 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 24,116.00
      May 24 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 344,951.00
      May 23 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 36,525.00
      May 22 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 15,475.00
      May 21 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 36,197.00
      May 20 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 240,158.00
      May 19 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 233,994.00
      May 18 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 624,754.00
      May 17 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000006 160,969.00
      May 16 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 655,688.00
      May 15 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000011 0.00000007 396,269.00
      May 14 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 48,770.00
      May 13 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 421,325.00
      May 12 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 46,991.00
      May 11 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 24,236.00
      May 10 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 98,126.00
      May 09 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 32,718.00
      May 08 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 26,041.00
      May 07 2024 0.00000006 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 329,325.00
      May 06 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 46,481.00
      May 05 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 198,156.00
      May 04 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 576,166.00
      May 03 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 141,485.00
      May 02 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 176,106.00
      May 01 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 319,698.00
      Apr 30 2024 0.00000006 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 600,854.00
      Apr 29 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 127,102.00
      Apr 28 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 84,237.00
      Apr 27 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 33,735.00
      Apr 26 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 46,844.00
      Apr 25 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 81,692.00

      Your Recent History

      KUCN
      KAIBTC
      KardiaChain Token
      BIBX
      FILETH
      Filecoin
      Delayed Upgrade Clock