Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSDT | KuCoin | 435,307,353 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.558 | -0.80% | 69.47 | 69.48 | 69.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70.04 | 70.39 | 69.13 | 70.02 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:13:04 | 0.014300 | 69.47 | UST |
ILVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 70.02 | -0.650 | -0.93% | 70.66 | 73.30 | 67.50 | 1,293.00 |
| Jul 22 2024 | 70.68 | -4.53 | -6.02% | 75.35 | 76.11 | 70.48 | 2,084.00 |
| Jul 21 2024 | 75.21 | -0.590 | -0.78% | 75.72 | 78.09 | 71.63 | 2,411.00 |
| Jul 20 2024 | 75.80 | 3.29 | 4.54% | 72.39 | 75.80 | 71.58 | 1,884.00 |
| Jul 19 2024 | 72.51 | -0.010 | -0.01% | 72.67 | 72.70 | 67.39 | 2,210.00 |
| Jul 18 2024 | 72.52 | 3.73 | 5.42% | 68.45 | 74.47 | 68.29 | 3,232.00 |
| Jul 17 2024 | 68.79 | 2.02 | 3.02% | 66.67 | 69.14 | 66.12 | 2,232.00 |
| Jul 16 2024 | 66.77 | -1.76 | -2.57% | 68.45 | 68.80 | 63.80 | 2,400.00 |
| Jul 15 2024 | 68.53 | 2.07 | 3.11% | 66.41 | 68.66 | 65.84 | 1,973.00 |
| Jul 14 2024 | 66.47 | 1.79 | 2.77% | 64.70 | 67.00 | 64.17 | 1,286.00 |
| Jul 13 2024 | 64.68 | 0.010 | 0.01% | 62.69 | 65.86 | 61.95 | 687.00 |
| Jul 12 2024 | 64.67 | 0.00 | 0.00% | 64.67 | 64.67 | 64.67 | 0.00 |
| Jul 11 2024 | 64.67 | 5.08 | 8.53% | 59.60 | 65.45 | 58.42 | 1,724.00 |
| Jul 10 2024 | 59.59 | 1.20 | 2.05% | 58.40 | 60.74 | 57.54 | 774.00 |
| Jul 09 2024 | 58.39 | 1.70 | 2.99% | 56.62 | 59.26 | 56.54 | 725.00 |
| Jul 08 2024 | 56.70 | 2.13 | 3.90% | 54.80 | 58.53 | 52.11 | 1,320.00 |
| Jul 07 2024 | 54.57 | -4.08 | -6.96% | 58.42 | 58.50 | 54.57 | 401.00 |
| Jul 06 2024 | 58.65 | 2.69 | 4.81% | 56.01 | 58.99 | 54.96 | 1,033.00 |
| Jul 05 2024 | 55.95 | -2.10 | -3.62% | 56.85 | 57.40 | 50.67 | 3,270.00 |
| Jul 04 2024 | 58.05 | -6.41 | -9.94% | 64.40 | 64.73 | 57.69 | 2,433.00 |
| Jul 03 2024 | 64.46 | -4.69 | -6.78% | 69.19 | 69.30 | 63.54 | 1,337.00 |
| Jul 02 2024 | 69.15 | 0.670 | 0.98% | 68.53 | 69.52 | 67.99 | 465.00 |
| Jul 01 2024 | 68.48 | 1.30 | 1.94% | 67.02 | 69.98 | 66.79 | 1,107.00 |
| Jun 30 2024 | 67.17 | 2.38 | 3.67% | 64.93 | 67.38 | 64.17 | 578.00 |
| Jun 29 2024 | 64.79 | -0.230 | -0.35% | 65.39 | 66.14 | 64.60 | 482.00 |
| Jun 28 2024 | 65.02 | -1.91 | -2.85% | 66.77 | 68.13 | 64.88 | 648.00 |
| Jun 27 2024 | 66.93 | 0.470 | 0.71% | 66.49 | 68.15 | 65.45 | 470.00 |
| Jun 26 2024 | 66.46 | -0.690 | -1.03% | 67.22 | 67.80 | 65.40 | 375.00 |
| Jun 25 2024 | 67.15 | 2.29 | 3.53% | 64.76 | 67.63 | 64.17 | 433.00 |
| Jun 24 2024 | 64.86 | 0.210 | 0.32% | 64.96 | 65.14 | 60.76 | 1,376.00 |
| Jun 23 2024 | 64.66 | -2.01 | -3.01% | 66.65 | 68.53 | 64.19 | 576.00 |
| Jun 22 2024 | 66.67 | -5.63 | -7.79% | 72.03 | 72.87 | 65.81 | 1,467.00 |
