Register to chat with like-minded investors on our interactive forums.ILVUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 70.02 | -0.650 | -0.93% | 70.66 | 73.30 | 67.50 | 1,293.00 |
| Jul 22 2024 | 70.68 | -4.53 | -6.02% | 75.35 | 76.11 | 70.48 | 2,084.00 |
| Jul 21 2024 | 75.21 | -0.590 | -0.78% | 75.72 | 78.09 | 71.63 | 2,411.00 |
| Jul 20 2024 | 75.80 | 3.29 | 4.54% | 72.39 | 75.80 | 71.58 | 1,884.00 |
| Jul 19 2024 | 72.51 | -0.010 | -0.01% | 72.67 | 72.70 | 67.39 | 2,210.00 |
| Jul 18 2024 | 72.52 | 3.73 | 5.42% | 68.45 | 74.47 | 68.29 | 3,232.00 |
| Jul 17 2024 | 68.79 | 2.02 | 3.02% | 66.67 | 69.14 | 66.12 | 2,232.00 |
| Jul 16 2024 | 66.77 | -1.76 | -2.57% | 68.45 | 68.80 | 63.80 | 2,400.00 |
| Jul 15 2024 | 68.53 | 2.07 | 3.11% | 66.41 | 68.66 | 65.84 | 1,973.00 |
| Jul 14 2024 | 66.47 | 1.79 | 2.77% | 64.70 | 67.00 | 64.17 | 1,286.00 |
| Jul 13 2024 | 64.68 | 0.010 | 0.01% | 62.69 | 65.86 | 61.95 | 687.00 |
| Jul 12 2024 | 64.67 | 0.00 | 0.00% | 64.67 | 64.67 | 64.67 | 0.00 |
| Jul 11 2024 | 64.67 | 5.08 | 8.53% | 59.60 | 65.45 | 58.42 | 1,724.00 |
| Jul 10 2024 | 59.59 | 1.20 | 2.05% | 58.40 | 60.74 | 57.54 | 774.00 |
| Jul 09 2024 | 58.39 | 1.70 | 2.99% | 56.62 | 59.26 | 56.54 | 725.00 |
| Jul 08 2024 | 56.70 | 2.13 | 3.90% | 54.80 | 58.53 | 52.11 | 1,320.00 |
| Jul 07 2024 | 54.57 | -4.08 | -6.96% | 58.42 | 58.50 | 54.57 | 401.00 |
| Jul 06 2024 | 58.65 | 2.69 | 4.81% | 56.01 | 58.99 | 54.96 | 1,033.00 |
| Jul 05 2024 | 55.95 | -2.10 | -3.62% | 56.85 | 57.40 | 50.67 | 3,270.00 |
| Jul 04 2024 | 58.05 | -6.41 | -9.94% | 64.40 | 64.73 | 57.69 | 2,433.00 |
| Jul 03 2024 | 64.46 | -4.69 | -6.78% | 69.19 | 69.30 | 63.54 | 1,337.00 |
| Jul 02 2024 | 69.15 | 0.670 | 0.98% | 68.53 | 69.52 | 67.99 | 465.00 |
| Jul 01 2024 | 68.48 | 1.30 | 1.94% | 67.02 | 69.98 | 66.79 | 1,107.00 |
| Jun 30 2024 | 67.17 | 2.38 | 3.67% | 64.93 | 67.38 | 64.17 | 578.00 |
| Jun 29 2024 | 64.79 | -0.230 | -0.35% | 65.39 | 66.14 | 64.60 | 482.00 |
| Jun 28 2024 | 65.02 | -1.91 | -2.85% | 66.77 | 68.13 | 64.88 | 648.00 |
| Jun 27 2024 | 66.93 | 0.470 | 0.71% | 66.49 | 68.15 | 65.45 | 470.00 |
| Jun 26 2024 | 66.46 | -0.690 | -1.03% | 67.22 | 67.80 | 65.40 | 375.00 |
| Jun 25 2024 | 67.15 | 2.29 | 3.53% | 64.76 | 67.63 | 64.17 | 433.00 |
| Jun 24 2024 | 64.86 | 0.210 | 0.32% | 64.96 | 65.14 | 60.76 | 1,376.00 |
| Jun 23 2024 | 64.66 | -2.01 | -3.01% | 66.65 | 68.53 | 64.19 | 576.00 |
| Jun 22 2024 | 66.67 | -5.63 | -7.79% | 72.03 | 72.87 | 65.81 | 1,467.00 |
| Jun 21 2024 | 72.30 | 1.86 | 2.63% | 70.14 | 72.50 | 69.41 | 596.00 |
| Jun 20 2024 | 70.44 | -0.460 | -0.64% | 71.23 | 73.87 | 69.50 | 1,410.00 |
| Jun 19 2024 | 70.90 | -1.16 | -1.61% | 72.11 | 74.94 | 69.76 | 1,258.00 |
| Jun 18 2024 | 72.06 | -3.11 | -4.13% | 75.39 | 75.43 | 68.30 | 1,530.00 |
| Jun 17 2024 | 75.16 | -5.00 | -6.24% | 80.05 | 80.84 | 73.34 | 631.00 |
| Jun 16 2024 | 80.16 | 0.330 | 0.41% | 79.93 | 80.68 | 78.83 | 266.00 |
| Jun 15 2024 | 79.84 | 0.970 | 1.23% | 78.87 | 80.68 | 77.95 | 522.00 |
| Jun 14 2024 | 78.87 | -0.350 | -0.44% | 79.11 | 81.84 | 75.88 | 1,171.00 |
| Jun 13 2024 | 79.22 | -3.95 | -4.75% | 83.17 | 83.59 | 78.89 | 1,120.00 |
| Jun 12 2024 | 83.17 | 3.59 | 4.51% | 79.79 | 86.01 | 77.71 | 1,323.00 |
| Jun 11 2024 | 79.58 | -4.93 | -5.83% | 84.34 | 84.36 | 78.00 | 1,646.00 |
| Jun 10 2024 | 84.51 | -0.060 | -0.07% | 84.62 | 87.72 | 83.26 | 1,047.00 |
| Jun 09 2024 | 84.56 | 2.26 | 2.74% | 82.23 | 85.88 | 81.69 | 523.00 |
| Jun 08 2024 | 82.31 | -3.79 | -4.41% | 86.00 | 86.43 | 81.80 | 1,523.00 |
| Jun 07 2024 | 86.10 | -8.77 | -9.24% | 94.73 | 97.03 | 82.44 | 3,160.00 |
| Jun 06 2024 | 94.87 | 2.96 | 3.22% | 91.79 | 96.47 | 90.40 | 1,905.00 |
| Jun 05 2024 | 91.91 | -0.200 | -0.22% | 92.42 | 92.84 | 88.85 | 1,403.00 |
| Jun 04 2024 | 92.11 | 2.65 | 2.96% | 89.50 | 98.86 | 88.81 | 3,233.00 |
| Jun 03 2024 | 89.46 | 7.14 | 8.68% | 82.16 | 91.06 | 81.91 | 2,093.00 |
| Jun 02 2024 | 82.32 | -2.10 | -2.49% | 84.36 | 86.77 | 81.90 | 1,162.00 |
| Jun 01 2024 | 84.42 | -0.920 | -1.08% | 85.37 | 86.42 | 83.00 | 709.00 |
| May 31 2024 | 85.34 | -0.150 | -0.18% | 85.12 | 87.77 | 83.75 | 876.00 |
| May 30 2024 | 85.49 | -2.01 | -2.29% | 87.43 | 88.27 | 84.45 | 978.00 |
| May 29 2024 | 87.50 | -0.920 | -1.04% | 88.90 | 91.02 | 86.30 | 598.00 |
| May 28 2024 | 88.42 | -1.93 | -2.13% | 90.13 | 91.15 | 87.04 | 1,232.00 |
| May 27 2024 | 90.35 | -0.520 | -0.57% | 90.95 | 93.81 | 89.57 | 780.00 |
| May 26 2024 | 90.87 | -0.450 | -0.49% | 91.33 | 93.28 | 90.28 | 398.00 |
| May 25 2024 | 91.32 | -1.03 | -1.11% | 92.33 | 93.93 | 91.06 | 625.00 |
| May 24 2024 | 92.34 | -4.96 | -5.10% | 97.02 | 97.70 | 89.97 | 592.00 |
| May 23 2024 | 97.30 | 4.07 | 4.36% | 93.40 | 101.73 | 93.00 | 2,423.00 |
| May 22 2024 | 93.24 | -1.68 | -1.77% | 94.98 | 95.42 | 91.34 | 467.00 |
| May 21 2024 | 94.92 | 1.64 | 1.75% | 93.28 | 97.48 | 91.52 | 1,030.00 |
| May 20 2024 | 93.28 | 12.24 | 15.10% | 80.91 | 94.11 | 80.19 | 1,453.00 |
| May 19 2024 | 81.05 | -3.85 | -4.54% | 84.80 | 85.22 | 80.66 | 735.00 |
| May 18 2024 | 84.90 | 0.550 | 0.65% | 84.34 | 85.48 | 83.62 | 669.00 |
| May 17 2024 | 84.35 | 3.34 | 4.12% | 81.26 | 86.17 | 80.66 | 582.00 |
| May 16 2024 | 81.01 | -4.22 | -4.95% | 85.25 | 85.70 | 80.49 | 1,115.00 |
| May 15 2024 | 85.23 | 6.63 | 8.44% | 78.88 | 86.10 | 78.26 | 727.00 |
| May 14 2024 | 78.60 | -1.06 | -1.34% | 79.84 | 80.25 | 77.00 | 1,320.00 |
| May 13 2024 | 79.66 | -3.58 | -4.30% | 83.36 | 83.78 | 78.42 | 1,249.00 |
| May 12 2024 | 83.24 | 0.340 | 0.42% | 83.09 | 86.54 | 82.23 | 473.00 |
| May 11 2024 | 82.90 | -1.31 | -1.55% | 84.08 | 85.01 | 82.74 | 356.00 |
| May 10 2024 | 84.20 | -6.20 | -6.86% | 90.47 | 91.55 | 83.00 | 1,293.00 |
| May 09 2024 | 90.40 | 2.66 | 3.03% | 87.88 | 91.08 | 85.94 | 622.00 |
| May 08 2024 | 87.74 | -5.33 | -5.73% | 90.26 | 90.82 | 87.35 | 1,556.00 |
| May 07 2024 | 93.07 | -2.10 | -2.21% | 95.01 | 96.87 | 92.74 | 499.00 |
| May 06 2024 | 95.17 | -3.69 | -3.74% | 98.76 | 101.04 | 94.79 | 979.00 |
| May 05 2024 | 98.87 | 0.710 | 0.73% | 98.32 | 100.54 | 95.90 | 1,059.00 |
| May 04 2024 | 98.15 | 0.920 | 0.95% | 97.03 | 100.30 | 95.97 | 532.00 |
| May 03 2024 | 97.23 | 5.61 | 6.12% | 91.50 | 98.10 | 89.85 | 622.00 |
| May 02 2024 | 91.62 | -0.300 | -0.33% | 91.50 | 92.82 | 88.42 | 788.00 |
| May 01 2024 | 91.92 | -0.950 | -1.02% | 92.29 | 94.39 | 85.78 | 1,535.00 |
| Apr 30 2024 | 92.87 | -7.28 | -7.27% | 99.85 | 100.80 | 88.34 | 1,244.00 |
| Apr 29 2024 | 100.15 | -1.28 | -1.26% | 101.87 | 103.48 | 97.53 | 470.00 |
| Apr 28 2024 | 101.43 | -0.250 | -0.24% | 101.10 | 105.86 | 101.10 | 680.00 |
| Apr 27 2024 | 101.67 | 5.66 | 5.89% | 96.41 | 102.17 | 93.38 | 880.00 |
| Apr 26 2024 | 96.02 | -1.80 | -1.84% | 97.66 | 98.13 | 94.80 | 816.00 |
| Apr 25 2024 | 97.82 | -0.090 | -0.09% | 97.63 | 99.24 | 93.81 | 718.00 |
