Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSDT | KuCoin | 6,343,766,071 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.697 | -4.81% | 13.79 | 13.79 | 13.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.49 | 14.91 | 13.73 | 14.48 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 12:47:25 | 0.718900 | 13.79 | UST |
ICPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 14.49 | -0.610 | -4.02% | 15.07 | 15.24 | 14.45 | 208,159.00 |
| Apr 22 2024 | 15.09 | -0.020 | -0.12% | 15.11 | 15.58 | 14.78 | 175,389.00 |
| Apr 21 2024 | 15.11 | -0.360 | -2.32% | 15.54 | 16.32 | 14.91 | 161,191.00 |
| Apr 20 2024 | 15.47 | 1.41 | 10.04% | 14.06 | 15.63 | 13.88 | 144,584.00 |
| Apr 19 2024 | 14.06 | 1.30 | 10.16% | 12.74 | 14.43 | 11.84 | 164,655.00 |
| Apr 18 2024 | 12.76 | 0.890 | 7.50% | 11.83 | 12.90 | 11.56 | 158,841.00 |
| Apr 17 2024 | 11.87 | -0.370 | -2.99% | 12.19 | 12.49 | 11.44 | 155,815.00 |
| Apr 16 2024 | 12.24 | -0.120 | -0.97% | 12.33 | 12.52 | 11.58 | 142,882.00 |
| Apr 15 2024 | 12.36 | -0.510 | -3.99% | 12.81 | 13.73 | 12.08 | 158,536.00 |
| Apr 14 2024 | 12.87 | 0.450 | 3.64% | 12.29 | 13.04 | 11.78 | 129,281.00 |
| Apr 13 2024 | 12.42 | -1.52 | -10.92% | 13.85 | 13.90 | 11.10 | 142,405.00 |
| Apr 12 2024 | 13.94 | -1.59 | -10.23% | 15.48 | 15.81 | 12.88 | 193,661.00 |
| Apr 11 2024 | 15.53 | -0.410 | -2.56% | 15.93 | 16.32 | 15.37 | 164,460.00 |
| Apr 10 2024 | 15.94 | -0.120 | -0.72% | 15.99 | 16.21 | 15.25 | 165,862.00 |
| Apr 09 2024 | 16.05 | -1.76 | -9.88% | 17.79 | 17.87 | 15.96 | 162,325.00 |
| Apr 08 2024 | 17.81 | 0.690 | 4.02% | 17.09 | 18.04 | 16.82 | 164,095.00 |
| Apr 07 2024 | 17.12 | 0.070 | 0.40% | 17.02 | 17.47 | 16.96 | 160,253.00 |
| Apr 06 2024 | 17.06 | 0.200 | 1.18% | 16.76 | 17.20 | 16.74 | 123,135.00 |
| Apr 05 2024 | 16.86 | -0.970 | -5.44% | 17.84 | 17.96 | 16.66 | 138,504.00 |
| Apr 04 2024 | 17.83 | -0.070 | -0.37% | 17.84 | 18.38 | 17.46 | 151,771.00 |
| Apr 03 2024 | 17.89 | -0.010 | -0.07% | 17.83 | 19.03 | 17.47 | 137,920.00 |
| Apr 02 2024 | 17.91 | -0.170 | -0.95% | 17.99 | 18.48 | 16.60 | 153,738.00 |
| Apr 01 2024 | 18.08 | -0.710 | -3.76% | 18.70 | 19.24 | 17.50 | 121,603.00 |
| Mar 31 2024 | 18.78 | 0.960 | 5.37% | 17.79 | 18.99 | 17.60 | 146,052.00 |
| Mar 30 2024 | 17.83 | 0.620 | 3.61% | 17.25 | 18.55 | 17.16 | 115,819.00 |
| Mar 29 2024 | 17.20 | -0.760 | -4.24% | 17.94 | 18.58 | 16.98 | 111,618.00 |
| Mar 28 2024 | 17.97 | -0.360 | -1.94% | 18.63 | 18.80 | 17.42 | 129,585.00 |
| Mar 27 2024 | 18.32 | -0.720 | -3.80% | 19.16 | 20.85 | 18.20 | 127,693.00 |
| Mar 26 2024 | 19.04 | 1.67 | 9.61% | 17.64 | 20.13 | 17.31 | 184,179.00 |
| Mar 25 2024 | 17.38 | 2.27 | 15.03% | 15.20 | 17.72 | 15.16 | 195,304.00 |
| Mar 24 2024 | 15.11 | 1.61 | 11.93% | 13.58 | 15.27 | 13.52 | 251,156.00 |
| Mar 23 2024 | 13.50 | 0.110 | 0.81% | 13.27 | 13.79 | 12.84 | 232,571.00 |
