Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSDT | KuCoin | 4,736,004,938 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.031 | -0.30% | 10.31 | 10.31 | 10.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.34 | 10.37 | 10.19 | 10.34 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 23:19:40 | 12.04 | 10.31 | UST |
ICPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 10.34 | 0.200 | 1.97% | 10.20 | 10.48 | 10.08 | 216,487.00 |
| Jul 19 2024 | 10.14 | 0.440 | 4.56% | 9.67 | 10.25 | 9.34 | 158,978.00 |
| Jul 18 2024 | 9.70 | -0.620 | -5.98% | 10.25 | 10.46 | 9.60 | 176,567.00 |
| Jul 17 2024 | 10.31 | 0.660 | 6.88% | 9.63 | 10.44 | 9.53 | 197,774.00 |
| Jul 16 2024 | 9.65 | -0.050 | -0.53% | 9.75 | 9.85 | 9.26 | 233,301.00 |
| Jul 15 2024 | 9.70 | 1.07 | 12.37% | 8.62 | 9.90 | 8.62 | 213,271.00 |
| Jul 14 2024 | 8.63 | 0.170 | 1.95% | 8.46 | 8.98 | 8.43 | 266,879.00 |
| Jul 13 2024 | 8.47 | 1.10 | 14.98% | 7.32 | 8.50 | 7.31 | 231,057.00 |
| Jul 12 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0.00 |
| Jul 11 2024 | 7.36 | 0.150 | 2.12% | 7.21 | 7.71 | 7.13 | 146,212.00 |
| Jul 10 2024 | 7.21 | -0.020 | -0.30% | 7.23 | 7.39 | 7.09 | 146,976.00 |
| Jul 09 2024 | 7.23 | 0.430 | 6.29% | 6.83 | 7.31 | 6.75 | 212,856.00 |
| Jul 08 2024 | 6.80 | -0.080 | -1.13% | 6.88 | 7.38 | 6.66 | 148,602.00 |
| Jul 07 2024 | 6.88 | -0.650 | -8.68% | 7.55 | 7.64 | 6.88 | 162,873.00 |
| Jul 06 2024 | 7.54 | 0.710 | 10.43% | 6.81 | 7.54 | 6.69 | 166,089.00 |
| Jul 05 2024 | 6.82 | 0.160 | 2.43% | 6.52 | 6.89 | 5.94 | 172,423.00 |
| Jul 04 2024 | 6.66 | -0.650 | -8.89% | 7.33 | 7.33 | 6.61 | 207,987.00 |
| Jul 03 2024 | 7.31 | -0.560 | -7.08% | 7.87 | 7.89 | 7.25 | 196,394.00 |
| Jul 02 2024 | 7.87 | -0.210 | -2.54% | 8.07 | 8.15 | 7.84 | 166,241.00 |
| Jul 01 2024 | 8.07 | -0.100 | -1.20% | 8.18 | 8.33 | 8.05 | 140,484.00 |
| Jun 30 2024 | 8.17 | 0.240 | 3.01% | 7.94 | 8.21 | 7.79 | 143,103.00 |
| Jun 29 2024 | 7.93 | 0.020 | 0.30% | 7.91 | 8.05 | 7.87 | 171,882.00 |
| Jun 28 2024 | 7.91 | -0.340 | -4.13% | 8.26 | 8.31 | 7.87 | 179,873.00 |
| Jun 27 2024 | 8.25 | 0.150 | 1.80% | 8.13 | 8.33 | 7.97 | 145,304.00 |
| Jun 26 2024 | 8.10 | -0.180 | -2.21% | 8.29 | 8.38 | 8.06 | 128,392.00 |
| Jun 25 2024 | 8.29 | 0.230 | 2.80% | 8.02 | 8.38 | 7.98 | 144,442.00 |
| Jun 24 2024 | 8.06 | 0.170 | 2.19% | 7.89 | 8.08 | 7.65 | 171,521.00 |
| Jun 23 2024 | 7.89 | -0.310 | -3.76% | 8.19 | 8.35 | 7.82 | 163,531.00 |
| Jun 22 2024 | 8.20 | -0.190 | -2.21% | 8.39 | 8.39 | 8.16 | 117,504.00 |
| Jun 21 2024 | 8.38 | 0.130 | 1.59% | 8.27 | 8.49 | 8.01 | 180,503.00 |
