Register for streaming realtime charts, analysis tools, and prices.ICPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 13.16 | -0.450 | -3.30% | 13.62 | 13.62 | 13.08 | 222,484.00 |
| May 03 2024 | 13.61 | 0.100 | 0.77% | 13.51 | 13.96 | 12.97 | 179,399.00 |
| May 02 2024 | 13.51 | 0.270 | 2.07% | 13.23 | 13.65 | 12.96 | 143,142.00 |
| May 01 2024 | 13.24 | 0.330 | 2.53% | 12.90 | 13.33 | 12.18 | 158,869.00 |
| Apr 30 2024 | 12.91 | -0.550 | -4.07% | 13.40 | 13.61 | 12.43 | 163,277.00 |
| Apr 29 2024 | 13.46 | -0.080 | -0.61% | 13.62 | 13.83 | 13.18 | 174,490.00 |
| Apr 28 2024 | 13.54 | 0.230 | 1.74% | 13.29 | 14.10 | 13.29 | 184,922.00 |
| Apr 27 2024 | 13.31 | 0.290 | 2.21% | 13.09 | 13.44 | 12.74 | 161,418.00 |
| Apr 26 2024 | 13.02 | -0.810 | -5.88% | 13.77 | 13.85 | 13.01 | 162,529.00 |
| Apr 25 2024 | 13.83 | 0.130 | 0.95% | 13.69 | 14.06 | 13.36 | 180,859.00 |
| Apr 24 2024 | 13.70 | -0.780 | -5.40% | 14.49 | 14.92 | 13.55 | 189,881.00 |
| Apr 23 2024 | 14.49 | -0.610 | -4.02% | 15.07 | 15.24 | 14.45 | 208,159.00 |
| Apr 22 2024 | 15.09 | -0.020 | -0.12% | 15.11 | 15.58 | 14.78 | 175,389.00 |
| Apr 21 2024 | 15.11 | -0.360 | -2.32% | 15.54 | 16.32 | 14.91 | 161,191.00 |
| Apr 20 2024 | 15.47 | 1.41 | 10.04% | 14.06 | 15.63 | 13.88 | 144,584.00 |
| Apr 19 2024 | 14.06 | 1.30 | 10.16% | 12.74 | 14.43 | 11.84 | 164,655.00 |
| Apr 18 2024 | 12.76 | 0.890 | 7.50% | 11.83 | 12.90 | 11.56 | 158,841.00 |
| Apr 17 2024 | 11.87 | -0.370 | -2.99% | 12.19 | 12.49 | 11.44 | 155,815.00 |
| Apr 16 2024 | 12.24 | -0.120 | -0.97% | 12.33 | 12.52 | 11.58 | 142,882.00 |
| Apr 15 2024 | 12.36 | -0.510 | -3.99% | 12.81 | 13.73 | 12.08 | 158,536.00 |
| Apr 14 2024 | 12.87 | 0.450 | 3.64% | 12.29 | 13.04 | 11.78 | 129,281.00 |
| Apr 13 2024 | 12.42 | -1.52 | -10.92% | 13.85 | 13.90 | 11.10 | 142,405.00 |
| Apr 12 2024 | 13.94 | -1.59 | -10.23% | 15.48 | 15.81 | 12.88 | 193,661.00 |
| Apr 11 2024 | 15.53 | -0.410 | -2.56% | 15.93 | 16.32 | 15.37 | 164,460.00 |
| Apr 10 2024 | 15.94 | -0.120 | -0.72% | 15.99 | 16.21 | 15.25 | 165,862.00 |
| Apr 09 2024 | 16.05 | -1.76 | -9.88% | 17.79 | 17.87 | 15.96 | 162,325.00 |
| Apr 08 2024 | 17.81 | 0.690 | 4.02% | 17.09 | 18.04 | 16.82 | 164,095.00 |
| Apr 07 2024 | 17.12 | 0.070 | 0.40% | 17.02 | 17.47 | 16.96 | 160,253.00 |
| Apr 06 2024 | 17.06 | 0.200 | 1.18% | 16.76 | 17.20 | 16.74 | 123,135.00 |
| Apr 05 2024 | 16.86 | -0.970 | -5.44% | 17.84 | 17.96 | 16.66 | 138,504.00 |
| Apr 04 2024 | 17.83 | -0.070 | -0.37% | 17.84 | 18.38 | 17.46 | 151,771.00 |
| Apr 03 2024 | 17.89 | -0.010 | -0.07% | 17.83 | 19.03 | 17.47 | 137,920.00 |
| Apr 02 2024 | 17.91 | -0.170 | -0.95% | 17.99 | 18.48 | 16.60 | 153,738.00 |
| Apr 01 2024 | 18.08 | -0.710 | -3.76% | 18.70 | 19.24 | 17.50 | 121,603.00 |
| Mar 31 2024 | 18.78 | 0.960 | 5.37% | 17.79 | 18.99 | 17.60 | 146,052.00 |
| Mar 30 2024 | 17.83 | 0.620 | 3.61% | 17.25 | 18.55 | 17.16 | 115,819.00 |
| Mar 29 2024 | 17.20 | -0.760 | -4.24% | 17.94 | 18.58 | 16.98 | 111,618.00 |
| Mar 28 2024 | 17.97 | -0.360 | -1.94% | 18.63 | 18.80 | 17.42 | 129,585.00 |
| Mar 27 2024 | 18.32 | -0.720 | -3.80% | 19.16 | 20.85 | 18.20 | 127,693.00 |
| Mar 26 2024 | 19.04 | 1.67 | 9.61% | 17.64 | 20.13 | 17.31 | 184,179.00 |
| Mar 25 2024 | 17.38 | 2.27 | 15.03% | 15.20 | 17.72 | 15.16 | 195,304.00 |
| Mar 24 2024 | 15.11 | 1.61 | 11.93% | 13.58 | 15.27 | 13.52 | 251,156.00 |
| Mar 23 2024 | 13.50 | 0.110 | 0.81% | 13.27 | 13.79 | 12.84 | 232,571.00 |
| Mar 22 2024 | 13.39 | 0.600 | 4.66% | 12.70 | 13.91 | 12.54 | 258,599.00 |
| Mar 21 2024 | 12.79 | 0.870 | 7.33% | 11.88 | 13.06 | 11.64 | 247,569.00 |
| Mar 20 2024 | 11.92 | 0.920 | 8.38% | 10.93 | 11.96 | 10.58 | 235,275.00 |
| Mar 19 2024 | 11.00 | -1.37 | -11.06% | 12.40 | 12.59 | 10.77 | 189,706.00 |
| Mar 18 2024 | 12.36 | -0.220 | -1.76% | 12.52 | 12.78 | 11.87 | 246,922.00 |
| Mar 17 2024 | 12.59 | 0.330 | 2.68% | 12.36 | 12.76 | 11.70 | 216,951.00 |
| Mar 16 2024 | 12.26 | -0.590 | -4.59% | 12.83 | 13.25 | 12.02 | 196,864.00 |
| Mar 15 2024 | 12.85 | -1.62 | -11.22% | 13.96 | 14.09 | 12.34 | 218,893.00 |
| Mar 14 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 14.47 | 0.00 |
| Mar 13 2024 | 14.47 | -0.140 | -0.99% | 14.68 | 14.87 | 14.08 | 184,322.00 |
| Mar 12 2024 | 14.62 | -0.370 | -2.45% | 15.21 | 15.29 | 13.82 | 127,087.00 |
| Mar 11 2024 | 14.98 | 0.900 | 6.38% | 14.18 | 15.31 | 13.56 | 153,976.00 |
| Mar 10 2024 | 14.08 | -0.650 | -4.43% | 14.72 | 14.81 | 13.78 | 170,292.00 |
| Mar 09 2024 | 14.74 | 0.090 | 0.64% | 14.64 | 15.31 | 14.50 | 115,884.00 |
| Mar 08 2024 | 14.64 | -0.300 | -2.03% | 14.99 | 15.14 | 14.10 | 175,027.00 |
| Mar 07 2024 | 14.95 | -0.270 | -1.79% | 15.55 | 15.63 | 14.39 | 136,055.00 |
| Mar 06 2024 | 15.22 | 1.16 | 8.27% | 13.93 | 15.33 | 13.67 | 119,820.00 |
| Mar 05 2024 | 14.06 | 0.670 | 4.99% | 13.43 | 16.80 | 12.59 | 113,244.00 |
| Mar 04 2024 | 13.39 | 0.250 | 1.90% | 13.11 | 13.64 | 12.81 | 140,340.00 |
| Mar 03 2024 | 13.14 | -0.130 | -1.01% | 13.21 | 13.66 | 12.90 | 138,477.00 |
| Mar 02 2024 | 13.27 | 0.310 | 2.37% | 12.96 | 13.59 | 12.78 | 136,234.00 |
| Mar 01 2024 | 12.97 | 0.360 | 2.86% | 12.60 | 12.99 | 12.59 | 184,734.00 |
| Feb 29 2024 | 12.61 | -0.010 | -0.07% | 12.60 | 13.47 | 12.39 | 160,015.00 |
| Feb 28 2024 | 12.61 | -0.410 | -3.16% | 13.02 | 13.39 | 12.09 | 182,403.00 |
| Feb 27 2024 | 13.03 | 0.100 | 0.78% | 12.94 | 13.25 | 12.74 | 173,409.00 |
| Feb 26 2024 | 12.93 | 0.450 | 3.59% | 12.48 | 12.99 | 12.12 | 170,399.00 |
| Feb 25 2024 | 12.48 | -0.030 | -0.26% | 12.50 | 12.63 | 12.31 | 202,030.00 |
| Feb 24 2024 | 12.51 | 0.150 | 1.18% | 12.40 | 12.65 | 12.03 | 244,874.00 |
| Feb 23 2024 | 12.36 | -0.380 | -3.00% | 12.79 | 12.94 | 12.12 | 188,334.00 |
| Feb 22 2024 | 12.75 | -0.440 | -3.34% | 13.14 | 13.30 | 12.72 | 215,091.00 |
| Feb 21 2024 | 13.19 | -0.570 | -4.16% | 13.73 | 13.77 | 12.64 | 217,219.00 |
| Feb 20 2024 | 13.76 | -0.730 | -5.05% | 14.58 | 14.66 | 13.16 | 209,495.00 |
| Feb 19 2024 | 14.49 | 0.900 | 6.60% | 13.63 | 14.83 | 13.53 | 170,517.00 |
| Feb 18 2024 | 13.59 | 0.410 | 3.13% | 13.18 | 13.93 | 13.18 | 166,508.00 |
| Feb 17 2024 | 13.18 | 0.050 | 0.37% | 13.11 | 13.46 | 12.76 | 172,482.00 |
| Feb 16 2024 | 13.13 | -0.310 | -2.31% | 13.55 | 13.67 | 12.95 | 186,853.00 |
| Feb 15 2024 | 13.44 | -0.130 | -0.94% | 13.58 | 13.97 | 13.11 | 218,392.00 |
| Feb 14 2024 | 13.57 | 0.660 | 5.14% | 12.92 | 13.96 | 12.84 | 228,087.00 |
| Feb 13 2024 | 12.91 | -0.380 | -2.84% | 13.38 | 13.40 | 12.67 | 143,398.00 |
| Feb 12 2024 | 13.29 | 0.350 | 2.74% | 12.98 | 13.42 | 12.55 | 135,642.00 |
| Feb 11 2024 | 12.93 | -0.230 | -1.72% | 13.15 | 13.58 | 12.89 | 128,461.00 |
| Feb 10 2024 | 13.16 | 0.270 | 2.09% | 12.88 | 13.50 | 12.59 | 130,807.00 |
| Feb 09 2024 | 12.89 | 0.670 | 5.48% | 12.19 | 13.02 | 12.16 | 140,200.00 |
| Feb 08 2024 | 12.22 | -0.070 | -0.56% | 12.34 | 12.65 | 12.17 | 150,673.00 |
| Feb 07 2024 | 12.29 | 0.140 | 1.19% | 12.18 | 12.39 | 11.80 | 220,777.00 |
| Feb 06 2024 | 12.14 | -0.100 | -0.85% | 12.24 | 12.41 | 11.89 | 247,899.00 |
| Feb 05 2024 | 12.25 | -0.510 | -4.03% | 12.74 | 12.99 | 12.09 | 275,991.00 |
| Feb 04 2024 | 12.76 | 0.010 | 0.09% | 12.75 | 13.23 | 12.47 | 252,272.00 |
| Feb 03 2024 | 12.75 | 0.060 | 0.48% | 12.70 | 13.66 | 12.49 | 204,596.00 |
