Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.ICPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 10.34 | 0.200 | 1.97% | 10.20 | 10.48 | 10.08 | 216,487.00 |
| Jul 19 2024 | 10.14 | 0.440 | 4.56% | 9.67 | 10.25 | 9.34 | 158,978.00 |
| Jul 18 2024 | 9.70 | -0.620 | -5.98% | 10.25 | 10.46 | 9.60 | 176,567.00 |
| Jul 17 2024 | 10.31 | 0.660 | 6.88% | 9.63 | 10.44 | 9.53 | 197,774.00 |
| Jul 16 2024 | 9.65 | -0.050 | -0.53% | 9.75 | 9.85 | 9.26 | 233,301.00 |
| Jul 15 2024 | 9.70 | 1.07 | 12.37% | 8.62 | 9.90 | 8.62 | 213,271.00 |
| Jul 14 2024 | 8.63 | 0.170 | 1.95% | 8.46 | 8.98 | 8.43 | 266,879.00 |
| Jul 13 2024 | 8.47 | 1.10 | 14.98% | 7.32 | 8.50 | 7.31 | 231,057.00 |
| Jul 12 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0.00 |
| Jul 11 2024 | 7.36 | 0.150 | 2.12% | 7.21 | 7.71 | 7.13 | 146,212.00 |
| Jul 10 2024 | 7.21 | -0.020 | -0.30% | 7.23 | 7.39 | 7.09 | 146,976.00 |
| Jul 09 2024 | 7.23 | 0.430 | 6.29% | 6.83 | 7.31 | 6.75 | 212,856.00 |
| Jul 08 2024 | 6.80 | -0.080 | -1.13% | 6.88 | 7.38 | 6.66 | 148,602.00 |
| Jul 07 2024 | 6.88 | -0.650 | -8.68% | 7.55 | 7.64 | 6.88 | 162,873.00 |
| Jul 06 2024 | 7.54 | 0.710 | 10.43% | 6.81 | 7.54 | 6.69 | 166,089.00 |
| Jul 05 2024 | 6.82 | 0.160 | 2.43% | 6.52 | 6.89 | 5.94 | 172,423.00 |
| Jul 04 2024 | 6.66 | -0.650 | -8.89% | 7.33 | 7.33 | 6.61 | 207,987.00 |
| Jul 03 2024 | 7.31 | -0.560 | -7.08% | 7.87 | 7.89 | 7.25 | 196,394.00 |
| Jul 02 2024 | 7.87 | -0.210 | -2.54% | 8.07 | 8.15 | 7.84 | 166,241.00 |
| Jul 01 2024 | 8.07 | -0.100 | -1.20% | 8.18 | 8.33 | 8.05 | 140,484.00 |
| Jun 30 2024 | 8.17 | 0.240 | 3.01% | 7.94 | 8.21 | 7.79 | 143,103.00 |
| Jun 29 2024 | 7.93 | 0.020 | 0.30% | 7.91 | 8.05 | 7.87 | 171,882.00 |
| Jun 28 2024 | 7.91 | -0.340 | -4.13% | 8.26 | 8.31 | 7.87 | 179,873.00 |
| Jun 27 2024 | 8.25 | 0.150 | 1.80% | 8.13 | 8.33 | 7.97 | 145,304.00 |
| Jun 26 2024 | 8.10 | -0.180 | -2.21% | 8.29 | 8.38 | 8.06 | 128,392.00 |
| Jun 25 2024 | 8.29 | 0.230 | 2.80% | 8.02 | 8.38 | 7.98 | 144,442.00 |
| Jun 24 2024 | 8.06 | 0.170 | 2.19% | 7.89 | 8.08 | 7.65 | 171,521.00 |
| Jun 23 2024 | 7.89 | -0.310 | -3.76% | 8.19 | 8.35 | 7.82 | 163,531.00 |
| Jun 22 2024 | 8.20 | -0.190 | -2.21% | 8.39 | 8.39 | 8.16 | 117,504.00 |
| Jun 21 2024 | 8.38 | 0.130 | 1.59% | 8.27 | 8.49 | 8.01 | 180,503.00 |
| Jun 20 2024 | 8.25 | -0.110 | -1.34% | 8.38 | 8.77 | 8.23 | 219,109.00 |
| Jun 19 2024 | 8.36 | 0.220 | 2.70% | 8.12 | 8.49 | 8.03 | 205,930.00 |
| Jun 18 2024 | 8.14 | -0.730 | -8.20% | 8.88 | 8.90 | 7.81 | 254,807.00 |
| Jun 17 2024 | 8.87 | -0.760 | -7.93% | 9.62 | 9.68 | 8.64 | 147,293.00 |
| Jun 16 2024 | 9.63 | 0.550 | 6.00% | 9.10 | 9.65 | 9.02 | 90,744.00 |
| Jun 15 2024 | 9.09 | -0.250 | -2.67% | 9.31 | 9.38 | 9.01 | 113,100.00 |
| Jun 14 2024 | 9.34 | -0.480 | -4.91% | 9.82 | 9.91 | 9.11 | 93,801.00 |
| Jun 13 2024 | 9.82 | -0.680 | -6.44% | 10.49 | 10.52 | 9.69 | 130,152.00 |
| Jun 12 2024 | 10.50 | 0.410 | 4.04% | 10.08 | 10.84 | 9.90 | 106,542.00 |
| Jun 11 2024 | 10.09 | -1.02 | -9.19% | 11.10 | 11.20 | 9.87 | 103,275.00 |
| Jun 10 2024 | 11.11 | 0.080 | 0.72% | 11.03 | 11.25 | 10.65 | 106,193.00 |
| Jun 09 2024 | 11.03 | 0.140 | 1.27% | 10.88 | 11.08 | 10.79 | 60,410.00 |
| Jun 08 2024 | 10.89 | -0.630 | -5.45% | 11.45 | 11.57 | 10.82 | 97,320.00 |
| Jun 07 2024 | 11.52 | -0.570 | -4.72% | 12.09 | 12.99 | 10.93 | 86,184.00 |
| Jun 06 2024 | 12.09 | -0.240 | -1.97% | 12.33 | 12.37 | 11.95 | 89,969.00 |
| Jun 05 2024 | 12.33 | 0.020 | 0.14% | 12.30 | 12.60 | 12.25 | 88,893.00 |
| Jun 04 2024 | 12.32 | 0.340 | 2.80% | 11.98 | 12.38 | 11.92 | 85,427.00 |
| Jun 03 2024 | 11.98 | 0.110 | 0.88% | 11.86 | 12.17 | 11.78 | 90,458.00 |
| Jun 02 2024 | 11.88 | -0.200 | -1.62% | 12.08 | 12.19 | 11.78 | 77,925.00 |
| Jun 01 2024 | 12.07 | 0.200 | 1.65% | 11.85 | 12.16 | 11.85 | 71,832.00 |
| May 31 2024 | 11.88 | -0.100 | -0.84% | 11.95 | 12.04 | 11.62 | 88,468.00 |
| May 30 2024 | 11.98 | -0.110 | -0.93% | 12.07 | 12.31 | 11.76 | 100,231.00 |
| May 29 2024 | 12.09 | -0.030 | -0.21% | 12.12 | 12.36 | 11.98 | 79,793.00 |
| May 28 2024 | 12.11 | -0.270 | -2.15% | 12.39 | 12.47 | 11.96 | 74,936.00 |
| May 27 2024 | 12.38 | 0.310 | 2.54% | 12.05 | 12.55 | 11.95 | 97,153.00 |
| May 26 2024 | 12.07 | -0.250 | -2.03% | 12.32 | 12.55 | 11.99 | 60,321.00 |
| May 25 2024 | 12.32 | -0.060 | -0.51% | 12.41 | 12.48 | 12.20 | 73,001.00 |
| May 24 2024 | 12.39 | 0.080 | 0.65% | 12.28 | 12.45 | 11.95 | 65,553.00 |
| May 23 2024 | 12.31 | -0.510 | -3.99% | 12.83 | 12.95 | 11.92 | 79,964.00 |
| May 22 2024 | 12.82 | -0.510 | -3.81% | 13.32 | 13.36 | 12.78 | 74,228.00 |
| May 21 2024 | 13.32 | -0.240 | -1.79% | 13.56 | 13.81 | 13.21 | 81,314.00 |
| May 20 2024 | 13.57 | 0.940 | 7.42% | 12.62 | 13.66 | 12.48 | 80,918.00 |
| May 19 2024 | 12.63 | -0.600 | -4.53% | 13.17 | 13.43 | 12.54 | 82,917.00 |
| May 18 2024 | 13.23 | 0.140 | 1.03% | 13.09 | 13.62 | 12.97 | 86,739.00 |
| May 17 2024 | 13.09 | 0.930 | 7.66% | 12.20 | 13.18 | 12.05 | 95,138.00 |
| May 16 2024 | 12.16 | -0.330 | -2.60% | 12.51 | 12.51 | 11.94 | 94,033.00 |
| May 15 2024 | 12.49 | 0.620 | 5.26% | 11.84 | 12.69 | 11.73 | 98,775.00 |
| May 14 2024 | 11.86 | 0.100 | 0.82% | 11.79 | 12.13 | 11.56 | 104,017.00 |
| May 13 2024 | 11.77 | 0.060 | 0.52% | 11.73 | 12.20 | 11.20 | 102,647.00 |
| May 12 2024 | 11.71 | -0.170 | -1.41% | 11.87 | 11.98 | 11.62 | 123,683.00 |
| May 11 2024 | 11.87 | 0.010 | 0.07% | 11.86 | 12.21 | 11.79 | 95,606.00 |
| May 10 2024 | 11.87 | -0.300 | -2.50% | 12.16 | 12.48 | 11.70 | 125,228.00 |
| May 09 2024 | 12.17 | 0.150 | 1.24% | 12.02 | 12.34 | 11.83 | 124,514.00 |
| May 08 2024 | 12.02 | -0.450 | -3.57% | 12.41 | 12.50 | 12.02 | 132,407.00 |
| May 07 2024 | 12.47 | -0.380 | -2.96% | 12.80 | 13.06 | 12.39 | 156,274.00 |
| May 06 2024 | 12.85 | -0.150 | -1.15% | 12.99 | 13.95 | 12.84 | 171,822.00 |
| May 05 2024 | 13.00 | -0.170 | -1.28% | 13.18 | 13.25 | 12.82 | 187,601.00 |
| May 04 2024 | 13.16 | -0.450 | -3.30% | 13.62 | 13.62 | 13.08 | 222,484.00 |
| May 03 2024 | 13.61 | 0.100 | 0.77% | 13.51 | 13.96 | 12.97 | 179,399.00 |
| May 02 2024 | 13.51 | 0.270 | 2.07% | 13.23 | 13.65 | 12.96 | 143,142.00 |
| May 01 2024 | 13.24 | 0.330 | 2.53% | 12.90 | 13.33 | 12.18 | 158,869.00 |
| Apr 30 2024 | 12.91 | -0.550 | -4.07% | 13.40 | 13.61 | 12.43 | 163,277.00 |
| Apr 29 2024 | 13.46 | -0.080 | -0.61% | 13.62 | 13.83 | 13.18 | 174,490.00 |
| Apr 28 2024 | 13.54 | 0.230 | 1.74% | 13.29 | 14.10 | 13.29 | 184,922.00 |
| Apr 27 2024 | 13.31 | 0.290 | 2.21% | 13.09 | 13.44 | 12.74 | 161,418.00 |
| Apr 26 2024 | 13.02 | -0.810 | -5.88% | 13.77 | 13.85 | 13.01 | 162,529.00 |
| Apr 25 2024 | 13.83 | 0.130 | 0.95% | 13.69 | 14.06 | 13.36 | 180,859.00 |
| Apr 24 2024 | 13.70 | -0.780 | -5.40% | 14.49 | 14.92 | 13.55 | 189,881.00 |
| Apr 23 2024 | 14.49 | -0.610 | -4.02% | 15.07 | 15.24 | 14.45 | 208,159.00 |
| Apr 22 2024 | 15.09 | -0.020 | -0.12% | 15.11 | 15.58 | 14.78 | 175,389.00 |
| Apr 21 2024 | 15.11 | -0.360 | -2.32% | 15.54 | 16.32 | 14.91 | 161,191.00 |
| Apr 20 2024 | 15.47 | 1.41 | 10.04% | 14.06 | 15.63 | 13.88 | 144,584.00 |
