NEW YORK, Dec. 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 8 percent Targeted Income Strategic Total Return Securities, Exchangeable for an...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 18.9655172414 | 0.58 | 0.71 | 0.555 | 500327 | 0.68306506 | DE |
4 | 0.105 | 17.9487179487 | 0.585 | 0.71 | 0.5 | 176660 | 0.64853409 | DE |
12 | 0.1 | 16.9491525424 | 0.59 | 0.71 | 0.5 | 184797 | 0.62023405 | DE |
26 | 0.03 | 4.54545454545 | 0.66 | 0.715 | 0.5 | 275062 | 0.63251987 | DE |
52 | 0.03 | 4.54545454545 | 0.66 | 0.715 | 0.5 | 275062 | 0.63251987 | DE |
156 | 0.03 | 4.54545454545 | 0.66 | 0.715 | 0.5 | 275062 | 0.63251987 | DE |
260 | 0.03 | 4.54545454545 | 0.66 | 0.715 | 0.5 | 275062 | 0.63251987 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.