HYVE Historical Data - HYVEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
HYVE	HYVEUSDT	KuCoin	462,265	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00006	0.43%	0.014	0.01392	0.01406

Open	High	Low	Prev. Close	52 Week Range
0.01389	0.01412	0.01376	0.01394	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
286	09:13:35	12,286.34	0.014	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,694.03	2,049,941.80	HYVE			HYVEBTC

HYVEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HYVEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01394	0.00015	1.09%	0.01385	0.01401	0.01256	5,923,739.00
Jul 17 2024	0.01379	0.00013	0.95%	0.01371	0.01385	0.01302	4,146,149.00
Jul 16 2024	0.01366	-0.00027	-1.94%	0.01386	0.01417	0.01265	3,154,663.00
Jul 15 2024	0.01393	-0.00087	-5.88%	0.0148	0.01482	0.01301	5,256,653.00
Jul 14 2024	0.0148	0.00012	0.82%	0.01465	0.01598	0.01444	5,273,629.00
Jul 13 2024	0.01468	0.0015	11.38%	0.01352	0.0153	0.01347	5,556,359.00
Jul 12 2024	0.01318	0.00	0.00%	0.01318	0.01318	0.01318	0.00
Jul 11 2024	0.01318	-0.00002	-0.15%	0.01317	0.01526	0.01303	5,736,576.00
Jul 10 2024	0.0132	0.00047	3.69%	0.01276	0.01391	0.01273	2,005,477.00
Jul 09 2024	0.01273	-0.00016	-1.24%	0.01282	0.01293	0.01254	6,660,215.00
Jul 08 2024	0.01289	-0.00017	-1.30%	0.01305	0.01338	0.01268	6,580,678.00
Jul 07 2024	0.01306	-0.00177	-11.94%	0.0148	0.01497	0.01286	6,159,654.00
Jul 06 2024	0.01483	0.00056	3.92%	0.01428	0.015	0.01422	6,647,285.00
Jul 05 2024	0.01427	-0.00133	-8.53%	0.0156	0.01565	0.01419	6,733,219.00
Jul 04 2024	0.0156	-0.00139	-8.18%	0.01702	0.01713	0.01554	5,023,663.00
Jul 03 2024	0.01699	-0.0005	-2.86%	0.01748	0.01756	0.01662	5,147,335.00
Jul 02 2024	0.01749	-0.00079	-4.32%	0.01824	0.01855	0.01724	5,734,217.00
Jul 01 2024	0.01828	-0.00021	-1.14%	0.01842	0.01859	0.01797	3,679,665.00
Jun 30 2024	0.01849	0.00014	0.76%	0.01836	0.01865	0.01764	5,567,311.00
Jun 29 2024	0.01835	0.00024	1.33%	0.01805	0.01911	0.018	4,765,078.00
Jun 28 2024	0.01811	0.00034	1.91%	0.01835	0.01877	0.01764	5,620,052.00
Jun 27 2024	0.01777	-0.00019	-1.06%	0.0176	0.01796	0.01728	5,922,852.00
Jun 26 2024	0.01796	0.00015	0.84%	0.01783	0.01845	0.0174	5,445,558.00
Jun 25 2024	0.01781	0.00086	5.07%	0.01697	0.01877	0.01681	6,142,902.00
Jun 24 2024	0.01695	-0.00114	-6.30%	0.01809	0.01826	0.01668	5,758,790.00
Jun 23 2024	0.01809	0.00077	4.45%	0.01748	0.01876	0.01743	5,314,162.00
Jun 22 2024	0.01732	-0.00047	-2.64%	0.01778	0.01811	0.01724	6,178,336.00
Jun 21 2024	0.01779	0.0022	14.11%	0.01538	0.01964	0.01524	4,553,244.00
Jun 20 2024	0.01559	0.0016	11.44%	0.01403	0.01594	0.01371	5,387,121.00
Jun 19 2024	0.01399	-0.00085	-5.73%	0.01481	0.01509	0.01383	6,711,961.00