HYVE Historical Data - HYVEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
HYVE	HYVEUSDT	KuCoin	1,091,162	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00095	3.04%	0.03221	0.03221	0.03223

Open	High	Low	Prev. Close	52 Week Range
0.03119	0.03308	0.0309	0.03126	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	18:50:27	19.54	0.03221	UST

Price x Volume	Volume	Base Symbol	Related Pairs
138,782.76	4,371,690.06	HYVE			HYVEBTC

HYVEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HYVEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.03126	0.00179	6.07%	0.02948	0.03126	0.02935	5,570,538.00
May 02 2024	0.02947	0.00037	1.27%	0.02913	0.02957	0.02885	4,523,372.00
May 01 2024	0.0291	-0.0005	-1.69%	0.02962	0.02993	0.02815	3,675,488.00
Apr 30 2024	0.0296	-0.00076	-2.50%	0.03037	0.03114	0.0295	4,860,993.00
Apr 29 2024	0.03036	-0.00086	-2.75%	0.03118	0.03124	0.0301	5,420,547.00
Apr 28 2024	0.03122	-0.00111	-3.43%	0.03235	0.0337	0.03114	3,443,151.00
Apr 27 2024	0.03233	-0.00005	-0.15%	0.03245	0.03398	0.03194	4,592,775.00
Apr 26 2024	0.03238	0.00105	3.35%	0.03159	0.03288	0.03086	2,176,211.00
Apr 25 2024	0.03133	0.00131	4.36%	0.02991	0.0316	0.02954	3,811,628.00
Apr 24 2024	0.03002	-0.00045	-1.48%	0.03046	0.03116	0.0295	5,082,130.00
Apr 23 2024	0.03047	-0.00198	-6.10%	0.0334	0.03412	0.0304	4,809,286.00
Apr 22 2024	0.03245	0.00287	9.70%	0.0296	0.03268	0.02928	5,196,537.00
Apr 21 2024	0.02958	0.00058	2.00%	0.02898	0.03046	0.02887	4,676,644.00
Apr 20 2024	0.029	-0.00283	-8.89%	0.03187	0.03198	0.02757	5,439,094.00
Apr 19 2024	0.03183	-0.00052	-1.61%	0.03239	0.03239	0.02959	4,180,374.00
Apr 18 2024	0.03235	-0.00306	-8.64%	0.0354	0.03543	0.03169	4,101,225.00
Apr 17 2024	0.03541	-0.0017	-4.58%	0.03711	0.03736	0.03413	3,238,189.00
Apr 16 2024	0.03711	-0.0033	-8.17%	0.04058	0.044	0.037	4,517,071.00
Apr 15 2024	0.04041	-0.012	-22.90%	0.05229	0.05267	0.039	3,958,336.00
Apr 14 2024	0.05241	0.01574	42.92%	0.03675	0.057	0.03664	3,692,143.00
Apr 13 2024	0.03667	-0.00726	-16.53%	0.04404	0.04408	0.03542	3,774,351.00
Apr 12 2024	0.04393	-0.00453	-9.35%	0.04905	0.0495	0.04236	2,492,641.00
Apr 11 2024	0.04846	0.00905	22.96%	0.03947	0.04846	0.03947	2,665,941.00
Apr 10 2024	0.03941	-0.00019	-0.48%	0.0396	0.04428	0.03195	2,837,629.00
Apr 09 2024	0.0396	0.0039	10.92%	0.03571	0.0409	0.03498	4,230,972.00
Apr 08 2024	0.0357	0.00929	35.18%	0.02639	0.038	0.02622	4,195,676.00
Apr 07 2024	0.02641	-0.00021	-0.79%	0.02644	0.02682	0.026	6,108,175.00
Apr 06 2024	0.02662	-0.00101	-3.66%	0.02768	0.02775	0.026	5,572,497.00
Apr 05 2024	0.02763	-0.00063	-2.23%	0.02833	0.02852	0.02743	6,280,850.00
Apr 04 2024	0.02826	0.00022	0.78%	0.02803	0.02896	0.02763	5,835,689.00