Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Camelot token | GRAILUSDT | KuCoin | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,108.68 | 1,080.00 | 1,108.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,108.68 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | - | 0.00000000 | 1,108.68 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GRAIL | |||
GRAILUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRAILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,108.68 | 56.15 | 5.33% | 1,053.07 | 1,185.54 | 1,052.17 | 6.00 |
| May 16 2024 | 1,052.53 | 3.05 | 0.29% | 1,049.48 | 1,102.98 | 1,049.48 | 2.00 |
| May 15 2024 | 1,049.48 | 11.94 | 1.15% | 1,002.37 | 1,137.68 | 1,002.37 | 4.00 |
| May 14 2024 | 1,037.54 | -58.84 | -5.37% | 1,080.46 | 1,080.46 | 957.11 | 4.00 |
| May 13 2024 | 1,096.38 | -41.30 | -3.63% | 1,123.77 | 1,131.87 | 980.35 | 3.00 |
| May 12 2024 | 1,137.68 | -10.08 | -0.88% | 1,147.72 | 1,167.27 | 1,137.68 | 0.00 |
| May 11 2024 | 1,147.76 | -31.15 | -2.64% | 1,173.60 | 1,184.13 | 1,137.68 | 1.00 |
| May 10 2024 | 1,178.91 | -33.85 | -2.79% | 1,212.19 | 1,277.64 | 1,149.01 | 2.00 |
| May 09 2024 | 1,212.76 | -10.79 | -0.88% | 1,223.51 | 1,245.00 | 1,212.76 | 0.00 |
| May 08 2024 | 1,223.55 | 69.57 | 6.03% | 1,181.49 | 1,270.10 | 1,180.57 | 1.00 |
| May 07 2024 | 1,153.98 | -61.57 | -5.07% | 1,213.47 | 1,224.05 | 1,153.98 | 1.00 |
| May 06 2024 | 1,215.55 | -9.71 | -0.79% | 1,245.95 | 1,288.29 | 1,186.41 | 4.00 |
| May 05 2024 | 1,225.26 | -0.510 | -0.04% | 1,229.61 | 1,295.19 | 1,202.80 | 1.00 |
| May 04 2024 | 1,225.77 | -34.83 | -2.76% | 1,260.76 | 1,300.00 | 1,200.41 | 2.00 |
| May 03 2024 | 1,260.60 | -77.31 | -5.78% | 1,317.19 | 1,332.21 | 1,080.46 | 11.00 |
| May 02 2024 | 1,337.91 | 57.21 | 4.47% | 1,273.59 | 1,379.13 | 1,262.38 | 2.00 |
| May 01 2024 | 1,280.70 | -19.52 | -1.50% | 1,272.85 | 1,282.68 | 1,240.60 | 3.00 |
| Apr 30 2024 | 1,300.22 | -63.30 | -4.64% | 1,344.78 | 1,392.10 | 1,252.11 | 1.00 |
| Apr 29 2024 | 1,363.52 | 0.160 | 0.01% | 1,363.28 | 1,392.90 | 1,269.26 | 3.00 |
| Apr 28 2024 | 1,363.36 | -2.30 | -0.17% | 1,351.65 | 1,402.31 | 1,348.52 | 0.00 |
| Apr 27 2024 | 1,365.66 | 7.75 | 0.57% | 1,346.01 | 1,365.66 | 1,272.00 | 1.00 |
| Apr 26 2024 | 1,357.91 | -42.09 | -3.01% | 1,400.00 | 1,440.61 | 1,323.70 | 2.00 |
| Apr 25 2024 | 1,400.00 | 32.03 | 2.34% | 1,398.86 | 1,452.37 | 1,325.00 | 6.00 |
| Apr 24 2024 | 1,367.97 | -12.32 | -0.89% | 1,380.25 | 1,420.29 | 1,310.53 | 3.00 |
| Apr 23 2024 | 1,380.29 | -9.71 | -0.70% | 1,390.00 | 1,430.40 | 1,380.00 | 1.00 |
| Apr 22 2024 | 1,390.00 | -15.24 | -1.08% | 1,371.09 | 1,430.09 | 1,369.91 | 1.00 |
| Apr 21 2024 | 1,405.24 | 40.86 | 2.99% | 1,355.85 | 1,405.24 | 1,330.20 | 2.00 |
| Apr 20 2024 | 1,364.38 | 37.06 | 2.79% | 1,314.97 | 1,400.00 | 1,286.41 | 6.00 |
| Apr 19 2024 | 1,327.32 | 24.15 | 1.85% | 1,280.73 | 1,359.43 | 1,253.56 | 4.00 |
| Apr 18 2024 | 1,303.17 | -49.83 | -3.68% | 1,337.94 | 1,369.97 | 1,262.77 | 5.00 |
