TopGoal Token Historical Data - GOALUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TopGoal Token	GOALUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0007	1.57%	0.0453	0.0448	0.0453

Open	High	Low	Prev. Close	52 Week Range
0.0444	0.0453	0.0436	0.0446	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	06:17:35	14.55	0.0453	UST

Price x Volume	Volume	Base Symbol	Related Pairs
984.36	22,191.54	GOALLL

GOALUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0446	-0.0046	-9.35%	0.0492	0.0493	0.0446	46,627.00
Jun 06 2024	0.0492	-0.002	-3.91%	0.0517	0.0532	0.0482	109,950.00
Jun 05 2024	0.0512	-0.0015	-2.85%	0.0527	0.0536	0.0503	223,942.00
Jun 04 2024	0.0527	0.003	6.04%	0.0499	0.0548	0.0463	172,519.00
Jun 03 2024	0.0497	-0.0008	-1.58%	0.0504	0.0511	0.0478	53,271.00
Jun 02 2024	0.0505	-0.0013	-2.51%	0.0518	0.0533	0.0481	126,591.00
Jun 01 2024	0.0518	0.0016	3.19%	0.0501	0.0531	0.0494	195,919.00
May 31 2024	0.0502	-0.0042	-7.72%	0.055	0.0561	0.0497	118,184.00
May 30 2024	0.0544	-0.0027	-4.73%	0.0571	0.058	0.054	89,067.00
May 29 2024	0.0571	0.002	3.63%	0.0552	0.0624	0.0538	287,170.00
May 28 2024	0.0551	0.0024	4.55%	0.0527	0.058	0.0508	197,601.00
May 27 2024	0.0527	0.0051	10.71%	0.0473	0.0595	0.046	390,988.00
May 26 2024	0.0476	0.0022	4.85%	0.0454	0.0579	0.045	926,662.00
May 25 2024	0.0454	0.0012	2.71%	0.0444	0.0459	0.0382	458,680.00
May 24 2024	0.0442	-0.0028	-5.96%	0.0471	0.0475	0.0442	54,867.00
May 23 2024	0.047	-0.0038	-7.48%	0.0505	0.0508	0.0438	118,023.00
May 22 2024	0.0508	0.0001	0.20%	0.0516	0.0516	0.0489	66,321.00
May 21 2024	0.0507	0.0009	1.81%	0.0505	0.0573	0.0501	219,692.00
May 20 2024	0.0498	-0.0026	-4.96%	0.0523	0.0523	0.0492	93,095.00
May 19 2024	0.0524	-0.0027	-4.90%	0.0552	0.0552	0.0514	24,423.00
May 18 2024	0.0551	-0.0007	-1.25%	0.0561	0.0566	0.0539	14,369.00
May 17 2024	0.0558	-0.0012	-2.11%	0.0569	0.0569	0.0529	36,958.00
May 16 2024	0.057	-0.0002	-0.35%	0.0572	0.0577	0.0546	21,180.00
May 15 2024	0.0572	0.0015	2.69%	0.0559	0.0575	0.0536	26,386.00
May 14 2024	0.0557	-0.0006	-1.07%	0.0563	0.0565	0.0552	21,086.00
May 13 2024	0.0563	-0.0008	-1.40%	0.0572	0.0573	0.0539	26,822.00
May 12 2024	0.0571	-0.0005	-0.87%	0.0575	0.058	0.0564	23,877.00
May 11 2024	0.0576	0.0013	2.31%	0.0566	0.0589	0.0563	28,868.00
May 10 2024	0.0563	-0.0023	-3.92%	0.0591	0.0594	0.0553	30,770.00
May 09 2024	0.0586	-0.0027	-4.40%	0.0613	0.0616	0.0567	94,014.00
May 08 2024	0.0613	-0.0011	-1.76%	0.0631	0.0631	0.059	18,686.00