TopGoal Token Historical Data - GOALUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TopGoal Token	GOALUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0007	-3.15%	0.0215	0.0214	0.0217

Open	High	Low	Prev. Close	52 Week Range
0.0225	0.0226	0.0215	0.0222	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
3	04:01:35	153.18	0.0215	UST

Price x Volume	Volume	Base Symbol	Related Pairs
459.93	20,883.15	GOALLL

GOALUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.0222	-0.0012	-5.13%	0.0234	0.0234	0.0217	242,434.00
Jul 19 2024	0.0234	0.001	4.46%	0.0229	0.0234	0.0223	244,915.00
Jul 18 2024	0.0224	-0.0003	-1.32%	0.0227	0.0243	0.0222	256,472.00
Jul 17 2024	0.0227	-0.0002	-0.87%	0.0229	0.0237	0.022	355,236.00
Jul 16 2024	0.0229	-0.0014	-5.76%	0.0246	0.0246	0.0225	787,882.00
Jul 15 2024	0.0243	0.0008	3.40%	0.0234	0.0246	0.0226	295,772.00
Jul 14 2024	0.0235	0.0009	3.98%	0.0229	0.0235	0.0223	62,708.00
Jul 13 2024	0.0226	0.0001	0.44%	0.0224	0.0255	0.0216	779,577.00
Jul 12 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Jul 11 2024	0.0225	-0.0019	-7.79%	0.0243	0.0257	0.0223	774,372.00
Jul 10 2024	0.0244	-0.0009	-3.56%	0.0253	0.0327	0.0235	1,735,417.00
Jul 09 2024	0.0253	-0.0001	-0.39%	0.0253	0.0299	0.0242	304,166.00
Jul 08 2024	0.0254	0.0007	2.83%	0.0247	0.0274	0.0236	115,000.00
Jul 07 2024	0.0247	-0.0022	-8.18%	0.0269	0.0277	0.0246	270,954.00
Jul 06 2024	0.0269	-0.0035	-11.51%	0.0304	0.0305	0.0262	319,190.00
Jul 05 2024	0.0304	-0.0019	-5.88%	0.0318	0.0318	0.0291	117,727.00
Jul 04 2024	0.0323	-0.0026	-7.45%	0.0345	0.037	0.0317	554,067.00
Jul 03 2024	0.0349	-0.0006	-1.69%	0.0353	0.0358	0.0345	1,711,087.00
Jul 02 2024	0.0355	0.00	0.00%	0.0358	0.036	0.035	686,112.00
Jul 01 2024	0.0355	-0.0019	-5.08%	0.0376	0.0378	0.0351	156,290.00
Jun 30 2024	0.0374	-0.0016	-4.10%	0.039	0.039	0.0371	315,293.00
Jun 29 2024	0.039	0.0003	0.78%	0.0386	0.040	0.0386	76,956.00
Jun 28 2024	0.0387	-0.0009	-2.27%	0.0396	0.0401	0.0385	221,245.00
Jun 27 2024	0.0396	-0.0006	-1.49%	0.0401	0.0406	0.039	3,195,367.00
Jun 26 2024	0.0402	0.0004	1.01%	0.0396	0.0415	0.0387	3,482,305.00
Jun 25 2024	0.0398	0.0015	3.92%	0.0384	0.0404	0.0377	1,980,482.00
Jun 24 2024	0.0383	0.0008	2.13%	0.0379	0.042	0.0375	302,449.00
Jun 23 2024	0.0375	-0.0023	-5.78%	0.0402	0.0404	0.0374	86,547.00
Jun 22 2024	0.0398	0.0025	6.70%	0.0373	0.0409	0.0369	91,773.00
Jun 21 2024	0.0373	-0.0035	-8.58%	0.0408	0.0408	0.0372	431,840.00