TopGoal Token More Historical Data - GOALUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
KUCN
TopGoal Token (KuCoin:GOALUSDT)
TopGoal Token (KuCoin:GOALUSDT) Historical

GOALUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.0222	-0.0012	-5.13%	0.0234	0.0234	0.0217	242,434.00
Jul 19 2024	0.0234	0.001	4.46%	0.0229	0.0234	0.0223	244,915.00
Jul 18 2024	0.0224	-0.0003	-1.32%	0.0227	0.0243	0.0222	256,472.00
Jul 17 2024	0.0227	-0.0002	-0.87%	0.0229	0.0237	0.022	355,236.00
Jul 16 2024	0.0229	-0.0014	-5.76%	0.0246	0.0246	0.0225	787,882.00
Jul 15 2024	0.0243	0.0008	3.40%	0.0234	0.0246	0.0226	295,772.00
Jul 14 2024	0.0235	0.0009	3.98%	0.0229	0.0235	0.0223	62,708.00
Jul 13 2024	0.0226	0.0001	0.44%	0.0224	0.0255	0.0216	779,577.00
Jul 12 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Jul 11 2024	0.0225	-0.0019	-7.79%	0.0243	0.0257	0.0223	774,372.00
Jul 10 2024	0.0244	-0.0009	-3.56%	0.0253	0.0327	0.0235	1,735,417.00
Jul 09 2024	0.0253	-0.0001	-0.39%	0.0253	0.0299	0.0242	304,166.00
Jul 08 2024	0.0254	0.0007	2.83%	0.0247	0.0274	0.0236	115,000.00
Jul 07 2024	0.0247	-0.0022	-8.18%	0.0269	0.0277	0.0246	270,954.00
Jul 06 2024	0.0269	-0.0035	-11.51%	0.0304	0.0305	0.0262	319,190.00
Jul 05 2024	0.0304	-0.0019	-5.88%	0.0318	0.0318	0.0291	117,727.00
Jul 04 2024	0.0323	-0.0026	-7.45%	0.0345	0.037	0.0317	554,067.00
Jul 03 2024	0.0349	-0.0006	-1.69%	0.0353	0.0358	0.0345	1,711,087.00
Jul 02 2024	0.0355	0.00	0.00%	0.0358	0.036	0.035	686,112.00
Jul 01 2024	0.0355	-0.0019	-5.08%	0.0376	0.0378	0.0351	156,290.00
Jun 30 2024	0.0374	-0.0016	-4.10%	0.039	0.039	0.0371	315,293.00
Jun 29 2024	0.039	0.0003	0.78%	0.0386	0.040	0.0386	76,956.00
Jun 28 2024	0.0387	-0.0009	-2.27%	0.0396	0.0401	0.0385	221,245.00
Jun 27 2024	0.0396	-0.0006	-1.49%	0.0401	0.0406	0.039	3,195,367.00
Jun 26 2024	0.0402	0.0004	1.01%	0.0396	0.0415	0.0387	3,482,305.00
Jun 25 2024	0.0398	0.0015	3.92%	0.0384	0.0404	0.0377	1,980,482.00
Jun 24 2024	0.0383	0.0008	2.13%	0.0379	0.042	0.0375	302,449.00
Jun 23 2024	0.0375	-0.0023	-5.78%	0.0402	0.0404	0.0374	86,547.00
Jun 22 2024	0.0398	0.0025	6.70%	0.0373	0.0409	0.0369	91,773.00
Jun 21 2024	0.0373	-0.0035	-8.58%	0.0408	0.0408	0.0372	431,840.00
Jun 20 2024	0.0408	0.0018	4.62%	0.0391	0.0431	0.039	368,962.00
Jun 19 2024	0.039	-0.0043	-9.93%	0.0426	0.0426	0.0384	178,912.00
Jun 18 2024	0.0433	-0.0045	-9.41%	0.0478	0.048	0.039	184,288.00
Jun 17 2024	0.0478	-0.0036	-7.00%	0.0506	0.0513	0.0456	123,363.00
Jun 16 2024	0.0514	0.0006	1.18%	0.0508	0.0554	0.0488	234,150.00
Jun 15 2024	0.0508	0.0032	6.72%	0.0476	0.0527	0.0458	393,375.00
Jun 14 2024	0.0476	-0.0025	-4.99%	0.0506	0.0544	0.0468	633,673.00
Jun 13 2024	0.0501	0.0032	6.82%	0.0476	0.0565	0.0432	362,292.00
Jun 12 2024	0.0469	0.0036	8.31%	0.0439	0.0496	0.0411	207,042.00
Jun 11 2024	0.0433	-0.0051	-10.54%	0.0491	0.0494	0.042	340,926.00
Jun 10 2024	0.0484	0.0013	2.76%	0.0471	0.0551	0.0464	323,108.00
Jun 09 2024	0.0471	0.0033	7.53%	0.0436	0.0476	0.0422	95,426.00
Jun 08 2024	0.0438	-0.0008	-1.79%	0.0444	0.0455	0.0423	45,470.00
Jun 07 2024	0.0446	-0.0046	-9.35%	0.0492	0.0493	0.0446	46,627.00
Jun 06 2024	0.0492	-0.002	-3.91%	0.0517	0.0532	0.0482	109,950.00
Jun 05 2024	0.0512	-0.0015	-2.85%	0.0527	0.0536	0.0503	223,942.00
Jun 04 2024	0.0527	0.003	6.04%	0.0499	0.0548	0.0463	172,519.00
Jun 03 2024	0.0497	-0.0008	-1.58%	0.0504	0.0511	0.0478	53,271.00
Jun 02 2024	0.0505	-0.0013	-2.51%	0.0518	0.0533	0.0481	126,591.00
Jun 01 2024	0.0518	0.0016	3.19%	0.0501	0.0531	0.0494	195,919.00
May 31 2024	0.0502	-0.0042	-7.72%	0.055	0.0561	0.0497	118,184.00
May 30 2024	0.0544	-0.0027	-4.73%	0.0571	0.058	0.054	89,067.00
May 29 2024	0.0571	0.002	3.63%	0.0552	0.0624	0.0538	287,170.00
May 28 2024	0.0551	0.0024	4.55%	0.0527	0.058	0.0508	197,601.00
May 27 2024	0.0527	0.0051	10.71%	0.0473	0.0595	0.046	390,988.00
May 26 2024	0.0476	0.0022	4.85%	0.0454	0.0579	0.045	926,662.00
May 25 2024	0.0454	0.0012	2.71%	0.0444	0.0459	0.0382	458,680.00
May 24 2024	0.0442	-0.0028	-5.96%	0.0471	0.0475	0.0442	54,867.00
May 23 2024	0.047	-0.0038	-7.48%	0.0505	0.0508	0.0438	118,023.00
May 22 2024	0.0508	0.0001	0.20%	0.0516	0.0516	0.0489	66,321.00
May 21 2024	0.0507	0.0009	1.81%	0.0505	0.0573	0.0501	219,692.00
May 20 2024	0.0498	-0.0026	-4.96%	0.0523	0.0523	0.0492	93,095.00
May 19 2024	0.0524	-0.0027	-4.90%	0.0552	0.0552	0.0514	24,423.00
May 18 2024	0.0551	-0.0007	-1.25%	0.0561	0.0566	0.0539	14,369.00
May 17 2024	0.0558	-0.0012	-2.11%	0.0569	0.0569	0.0529	36,958.00
May 16 2024	0.057	-0.0002	-0.35%	0.0572	0.0577	0.0546	21,180.00
May 15 2024	0.0572	0.0015	2.69%	0.0559	0.0575	0.0536	26,386.00
May 14 2024	0.0557	-0.0006	-1.07%	0.0563	0.0565	0.0552	21,086.00
May 13 2024	0.0563	-0.0008	-1.40%	0.0572	0.0573	0.0539	26,822.00
May 12 2024	0.0571	-0.0005	-0.87%	0.0575	0.058	0.0564	23,877.00
May 11 2024	0.0576	0.0013	2.31%	0.0566	0.0589	0.0563	28,868.00
May 10 2024	0.0563	-0.0023	-3.92%	0.0591	0.0594	0.0553	30,770.00
May 09 2024	0.0586	-0.0027	-4.40%	0.0613	0.0616	0.0567	94,014.00
May 08 2024	0.0613	-0.0011	-1.76%	0.0631	0.0631	0.059	18,686.00
May 07 2024	0.0624	-0.0001	-0.16%	0.062	0.0642	0.0595	20,493.00
May 06 2024	0.0625	0.0025	4.17%	0.0606	0.063	0.060	89,585.00
May 05 2024	0.060	0.0022	3.81%	0.0586	0.0612	0.057	18,219.00
May 04 2024	0.0578	-0.0029	-4.78%	0.0609	0.063	0.0571	70,010.00
May 03 2024	0.0607	0.0009	1.51%	0.0591	0.0609	0.0577	5,687.00
May 02 2024	0.0598	0.002	3.46%	0.0578	0.0599	0.0562	23,691.00
May 01 2024	0.0578	-0.0003	-0.52%	0.0576	0.0589	0.0553	28,901.00
Apr 30 2024	0.0581	-0.005	-7.92%	0.0631	0.0631	0.0548	45,113.00
Apr 29 2024	0.0631	-0.0011	-1.71%	0.0641	0.0644	0.0596	69,636.00
Apr 28 2024	0.0642	0.0021	3.38%	0.0627	0.0674	0.0613	40,477.00
Apr 27 2024	0.0621	0.0001	0.16%	0.0619	0.0636	0.0584	46,001.00
Apr 26 2024	0.062	0.0033	5.62%	0.0587	0.0629	0.0586	95,017.00
Apr 25 2024	0.0587	-0.0029	-4.71%	0.0624	0.0624	0.0587	17,272.00
Apr 24 2024	0.0616	-0.0013	-2.07%	0.0629	0.0645	0.0602	104,905.00
Apr 23 2024	0.0629	-0.0001	-0.16%	0.0632	0.069	0.0589	211,554.00
Apr 22 2024	0.063	-0.0006	-0.94%	0.0641	0.0669	0.0575	171,734.00
Apr 21 2024	0.0636	-0.0009	-1.40%	0.0641	0.065	0.0626	15,815.00
Apr 20 2024	0.0645	0.0022	3.53%	0.0624	0.0648	0.0614	15,662.00

New Mountain Finance

Delayed Upgrade Clock