Golem Network Token Historical Data - GLMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMBTC	KuCoin	514,900,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-0.53%	0.00000750	0.00000749	0.00000756

Open	High	Low	Prev. Close	52 Week Range
0.00000760	0.00000764	0.00000750	0.00000754	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	00:53:24	97.49	0.00000750	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00305174	405.28	GLM	GLMEUR	GLMGBP	GLMUSD

GLMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.00000754	-0.00000008	-1.05%	0.00000758	0.00000773	0.00000754	1,289.00
May 24 2024	0.00000762	-0.00000008	-1.04%	0.00000768	0.00000782	0.00000752	16,560.00
May 23 2024	0.00000770	-0.00000026	-3.27%	0.00000794	0.00000795	0.00000757	1,014.00
May 22 2024	0.00000796	-0.00000015	-1.85%	0.00000802	0.00000803	0.00000776	1,361.00
May 21 2024	0.00000811	0.00000028	3.58%	0.00000783	0.00000818	0.00000776	5,569.00
May 20 2024	0.00000783	0.00000023	3.03%	0.00000767	0.00000814	0.00000767	2,254.00
May 19 2024	0.00000760	-0.00000038	-4.76%	0.00000798	0.00000798	0.00000750	2,320.00
May 18 2024	0.00000798	-0.00000010	-1.24%	0.00000808	0.00000817	0.00000798	481.00
May 17 2024	0.00000808	-0.00000004	-0.49%	0.00000817	0.00000820	0.00000800	772.00
May 16 2024	0.00000812	-0.00000003	-0.37%	0.00000822	0.00000832	0.00000796	7,749.00
May 15 2024	0.00000815	-0.00000002	-0.24%	0.00000817	0.00000843	0.00000798	23,725.00
May 14 2024	0.00000817	-0.00000039	-4.56%	0.00000852	0.00000855	0.00000814	751.00
May 13 2024	0.00000856	-0.00000009	-1.04%	0.00000871	0.00000892	0.00000826	7,037.00
May 12 2024	0.00000865	-0.00000041	-4.53%	0.00000911	0.00000917	0.00000860	846.00
May 11 2024	0.00000906	-0.00000032	-3.41%	0.00000944	0.00000956	0.00000898	2,385.00
May 10 2024	0.00000938	0.00000034	3.76%	0.00000896	0.00001016	0.00000890	34,961.00
May 09 2024	0.00000904	0.00000017	1.92%	0.00000892	0.00000940	0.00000887	9,074.00
May 08 2024	0.00000887	-0.00000029	-3.17%	0.00000914	0.00000928	0.00000880	18,180.00
May 07 2024	0.00000916	-0.00000019	-2.03%	0.00000935	0.00000958	0.00000907	5,513.00
May 06 2024	0.00000935	-0.00000032	-3.31%	0.00000972	0.00000989	0.00000927	6,985.00
May 05 2024	0.00000967	0.00000081	9.14%	0.00000892	0.00001043	0.00000883	43,716.00
May 04 2024	0.00000886	0.00000200	27.59%	0.00000724	0.00000925	0.00000717	79,031.00
May 03 2024	0.00000725	-0.00000027	-3.59%	0.00000757	0.00000789	0.00000724	23,270.00
May 02 2024	0.00000752	-0.00000038	-4.81%	0.00000790	0.00000800	0.00000748	26,821.00
May 01 2024	0.00000790	-0.00000022	-2.71%	0.00000817	0.00000826	0.00000762	46,953.00
Apr 30 2024	0.00000812	-0.00000008	-0.98%	0.00000837	0.00000858	0.00000787	14,372.00
Apr 29 2024	0.00000820	-0.00000018	-2.15%	0.00000837	0.00000928	0.00000790	46,498.00
Apr 28 2024	0.00000838	0.00000062	7.99%	0.00000772	0.00000944	0.00000717	40,239.00
Apr 27 2024	0.00000776	0.00000200	33.22%	0.00000592	0.00000938	0.00000590	60,829.00
Apr 26 2024	0.00000602	0.00000005	0.84%	0.00000598	0.00000623	0.00000587	4,827.00