Flux Historical Data - FLUXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Flux	FLUXBTC	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000015	-1.15%	0.00001288	0.00001284	0.00001294

Open	High	Low	Prev. Close	52 Week Range
0.00001300	0.00001300	0.00001264	0.00001303	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	05:23:04	5.37	0.00001288	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05461595	4,240.89	FLUX	FLUXEUR	FLUXGBP	FLUXUSD

FLUXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FLUXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00001303	-0.00000012	-0.91%	0.00001317	0.00001343	0.00001303	1,509.00
May 19 2024	0.00001315	-0.00000030	-2.23%	0.00001333	0.00001342	0.00001312	1,157.00
May 18 2024	0.00001345	-0.00000006	-0.44%	0.00001348	0.00001353	0.00001315	2,548.00
May 17 2024	0.00001351	0.00000011	0.82%	0.00001350	0.00001392	0.00001340	5,482.00
May 16 2024	0.00001340	0.00000029	2.21%	0.00001320	0.00001357	0.00001301	1,493.00
May 15 2024	0.00001311	-0.00000052	-3.82%	0.00001363	0.00001399	0.00001311	16,447.00
May 14 2024	0.00001363	-0.00000026	-1.87%	0.00001380	0.00001399	0.00001327	12,409.00
May 13 2024	0.00001389	-0.00000032	-2.25%	0.00001419	0.00001435	0.00001367	10,657.00
May 12 2024	0.00001421	0.00000032	2.30%	0.00001381	0.00001484	0.00001381	5,121.00
May 11 2024	0.00001389	-0.00000025	-1.77%	0.00001426	0.00001440	0.00001378	2,465.00
May 10 2024	0.00001414	0.00000010	0.71%	0.00001403	0.00001454	0.00001382	8,066.00
May 09 2024	0.00001404	-0.00000047	-3.24%	0.00001459	0.00001465	0.00001399	10,295.00
May 08 2024	0.00001451	-0.00000007	-0.48%	0.00001467	0.00001473	0.00001404	2,255.00
May 07 2024	0.00001458	-0.00000002	-0.14%	0.00001462	0.00001507	0.00001444	4,458.00
May 06 2024	0.00001460	0.00000010	0.69%	0.00001447	0.00001482	0.00001436	1,369.00
May 05 2024	0.00001450	0.00000039	2.76%	0.00001419	0.00001531	0.00001411	10,159.00
May 04 2024	0.00001411	-0.00000011	-0.77%	0.00001418	0.00001435	0.00001388	5,499.00
May 03 2024	0.00001422	-0.00000040	-2.74%	0.00001470	0.00001470	0.00001414	2,818.00
May 02 2024	0.00001462	-0.00000006	-0.41%	0.00001457	0.00001475	0.00001430	3,671.00
May 01 2024	0.00001468	0.00000060	4.26%	0.00001419	0.00001494	0.00001385	5,917.00
Apr 30 2024	0.00001408	0.00000008	0.57%	0.00001403	0.00001422	0.00001355	11,524.00
Apr 29 2024	0.00001400	-0.00000042	-2.91%	0.00001447	0.00001459	0.00001380	10,037.00
Apr 28 2024	0.00001442	-0.00000028	-1.90%	0.00001466	0.00001469	0.00001441	3,210.00
Apr 27 2024	0.00001470	0.00000038	2.65%	0.00001432	0.00001470	0.00001399	5,398.00
Apr 26 2024	0.00001432	-0.00000018	-1.24%	0.00001447	0.00001470	0.00001381	11,373.00
Apr 25 2024	0.00001450	-0.00000026	-1.76%	0.00001477	0.00001483	0.00001421	9,125.00
Apr 24 2024	0.00001476	0.00000001	0.07%	0.00001474	0.00001502	0.00001436	5,514.00
Apr 23 2024	0.00001475	-0.00000005	-0.34%	0.00001481	0.00001538	0.00001465	16,509.00
Apr 22 2024	0.00001480	0.00000006	0.41%	0.00001476	0.00001521	0.00001450	10,599.00
Apr 21 2024	0.00001474	-0.00000022	-1.47%	0.00001483	0.00001500	0.00001439	3,836.00
Apr 20 2024	0.00001496	0.00000072	5.06%	0.00001427	0.00001508	0.00001424	9,960.00