ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,040.00
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.805
      0.04%
      Bitcoin
      66,442.78
      0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Everscale (KuCoin:EVERUSDT)

      6. Everscale (KuCoin:EVERUSDT) Historical

      EVERUSDT Everscale

      0.0575
      0.00098 (1.73%)
      06:13:44 - Realtime Data

      EVERUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.05652 -0.00009 -0.16% 0.05659 0.05699 0.05604 138,823.00
      Jul 22 2024 0.05661 -0.00083 -1.44% 0.05721 0.05808 0.05611 134,971.00
      Jul 21 2024 0.05744 0.00397 7.42% 0.05336 0.05808 0.05292 143,703.00
      Jul 20 2024 0.05347 0.00071 1.35% 0.05274 0.05354 0.05258 138,377.00
      Jul 19 2024 0.05276 0.00139 2.71% 0.05136 0.05285 0.05103 190,071.00
      Jul 18 2024 0.05137 -0.00244 -4.53% 0.05382 0.0542 0.05103 179,146.00
      Jul 17 2024 0.05381 -0.00083 -1.52% 0.05463 0.05508 0.05305 163,032.00
      Jul 16 2024 0.05464 -0.00024 -0.44% 0.05487 0.05521 0.0527 243,277.00
      Jul 15 2024 0.05488 0.00193 3.64% 0.05284 0.05488 0.05243 138,173.00
      Jul 14 2024 0.05295 -0.00011 -0.21% 0.05307 0.05347 0.05191 139,297.00
      Jul 13 2024 0.05306 -0.00051 -0.95% 0.05229 0.05324 0.05049 215,193.00
      Jul 12 2024 0.05357 0.00 0.00% 0.05357 0.05357 0.05357 0.00
      Jul 11 2024 0.05357 -0.00058 -1.07% 0.05416 0.0545 0.05279 111,828.00
      Jul 10 2024 0.05415 0.00008 0.15% 0.05404 0.05466 0.05274 222,087.00
      Jul 09 2024 0.05407 -0.0011 -1.99% 0.05543 0.05556 0.05359 152,423.00
      Jul 08 2024 0.05517 0.00078 1.43% 0.05441 0.05568 0.05311 210,021.00
      Jul 07 2024 0.05439 0.00121 2.28% 0.05321 0.05442 0.0524 108,593.00
      Jul 06 2024 0.05318 0.00325 6.51% 0.050 0.05343 0.04992 116,984.00
      Jul 05 2024 0.04993 -0.00327 -6.15% 0.05279 0.05301 0.0495 181,438.00
      Jul 04 2024 0.0532 -0.00188 -3.41% 0.05508 0.05519 0.05167 151,105.00
      Jul 03 2024 0.05508 0.00015 0.27% 0.05509 0.05605 0.05288 225,205.00
      Jul 02 2024 0.05493 0.00333 6.45% 0.05143 0.05506 0.05143 4,657,438.00
      Jul 01 2024 0.0516 0.00263 5.37% 0.04885 0.05178 0.04803 5,900,298.00
      Jun 30 2024 0.04897 -0.00116 -2.31% 0.05027 0.052 0.04768 5,865,613.00
      Jun 29 2024 0.05013 -0.00119 -2.32% 0.05088 0.05168 0.0501 4,202,506.00
      Jun 28 2024 0.05132 -0.00436 -7.83% 0.05549 0.05599 0.0506 577,819.00
      Jun 27 2024 0.05568 -0.00225 -3.88% 0.05809 0.05827 0.05496 543,511.00
      Jun 26 2024 0.05793 -0.00129 -2.18% 0.05915 0.05966 0.05722 396,393.00
      Jun 25 2024 0.05922 0.00256 4.52% 0.05678 0.05966 0.0566 439,003.00
      Jun 24 2024 0.05666 -0.00127 -2.19% 0.05789 0.05825 0.05567 429,757.00
      Jun 23 2024 0.05793 0.00087 1.52% 0.05739 0.06047 0.057 227,640.00
      Jun 22 2024 0.05706 0.00089 1.58% 0.05652 0.05738 0.05555 41,212.00
      Jun 21 2024 0.05617 0.00213 3.94% 0.05426 0.05647 0.05388 73,984.00
      Jun 20 2024 0.05404 -0.00052 -0.95% 0.05466 0.05509 0.05215 104,636.00
      Jun 19 2024 0.05456 0.00086 1.60% 0.05338 0.05504 0.05255 133,026.00
      Jun 18 2024 0.0537 -0.00019 -0.35% 0.05397 0.05417 0.05112 116,863.00
      Jun 17 2024 0.05389 0.00017 0.32% 0.05372 0.05431 0.05269 123,272.00
      Jun 16 2024 0.05372 0.00024 0.45% 0.05343 0.05427 0.05243 50,544.00
      Jun 15 2024 0.05348 0.00219 4.27% 0.05158 0.0537 0.05103 105,011.00
      Jun 14 2024 0.05129 -0.00013 -0.25% 0.05195 0.05366 0.05058 109,627.00
      Jun 13 2024 0.05142 -0.00265 -4.90% 0.05429 0.0544 0.05082 118,545.00
      Jun 12 2024 0.05407 0.00124 2.35% 0.05206 0.0545 0.0512 82,444.00
      Jun 11 2024 0.05283 -0.00026 -0.49% 0.05364 0.05364 0.05115 51,588.00
      Jun 10 2024 0.05309 -0.00065 -1.21% 0.05395 0.05422 0.0517 83,192.00
      Jun 09 2024 0.05374 0.00058 1.09% 0.05296 0.05512 0.05279 77,834.00
      Jun 08 2024 0.05316 0.0001 0.19% 0.05344 0.05428 0.04978 194,970.00
      Jun 07 2024 0.05306 -0.00034 -0.64% 0.05341 0.05502 0.05255 155,713.00
      Jun 06 2024 0.0534 -0.00262 -4.68% 0.05579 0.05592 0.05154 116,458.00
      Jun 05 2024 0.05602 0.00353 6.73% 0.05277 0.05602 0.0509 116,027.00
      Jun 04 2024 0.05249 0.00192 3.80% 0.05056 0.05249 0.04981 109,999.00
      Jun 03 2024 0.05057 -0.00043 -0.84% 0.05109 0.05256 0.05056 83,305.00
      Jun 02 2024 0.051 -0.00391 -7.12% 0.05454 0.05628 0.04351 403,876.00
      Jun 01 2024 0.05491 -0.00041 -0.74% 0.05595 0.057 0.05456 35,517.00
      May 31 2024 0.05532 0.00027 0.49% 0.05516 0.05872 0.05444 168,653.00
      May 30 2024 0.05505 0.00025 0.46% 0.05455 0.05533 0.05383 64,768.00
      May 29 2024 0.0548 0.00134 2.51% 0.05344 0.0548 0.05288 117,514.00
      May 28 2024 0.05346 0.00043 0.81% 0.05288 0.05524 0.05174 226,534.00
      May 27 2024 0.05303 -0.00654 -10.98% 0.05967 0.06101 0.05153 327,554.00
      May 26 2024 0.05957 0.00078 1.33% 0.05854 0.0606 0.0572 173,496.00
      May 25 2024 0.05879 -0.00185 -3.05% 0.06087 0.06261 0.05876 160,181.00
      May 24 2024 0.06064 0.00415 7.35% 0.05658 0.0647 0.05656 385,699.00
      May 23 2024 0.05649 0.00164 2.99% 0.05478 0.05707 0.05371 319,983.00
      May 22 2024 0.05485 0.00066 1.22% 0.05448 0.05515 0.05374 105,742.00
      May 21 2024 0.05419 0.00342 6.74% 0.05082 0.05485 0.05057 414,602.00
      May 20 2024 0.05077 0.00188 3.85% 0.04898 0.05126 0.04765 269,410.00
      May 19 2024 0.04889 0.00041 0.85% 0.0488 0.05002 0.04713 185,468.00
      May 18 2024 0.04848 0.00203 4.37% 0.04668 0.04894 0.04635 268,520.00
      May 17 2024 0.04645 0.00208 4.69% 0.0445 0.04808 0.0445 177,001.00
      May 16 2024 0.04437 -0.00062 -1.38% 0.04503 0.04593 0.04412 252,904.00
      May 15 2024 0.04499 0.00189 4.39% 0.0433 0.04536 0.04258 264,960.00
      May 14 2024 0.0431 -0.00131 -2.95% 0.0445 0.04549 0.04269 538,862.00
      May 13 2024 0.04441 -0.00172 -3.73% 0.04617 0.04652 0.0421 642,995.00
      May 12 2024 0.04613 0.00031 0.68% 0.04599 0.0477 0.04476 472,570.00
      May 11 2024 0.04582 0.00095 2.12% 0.04496 0.0466 0.04443 540,878.00
      May 10 2024 0.04487 0.00381 9.28% 0.04106 0.0469 0.04042 611,601.00
      May 09 2024 0.04106 -0.00358 -8.02% 0.04459 0.04472 0.04043 609,236.00
      May 08 2024 0.04464 -0.00111 -2.43% 0.04595 0.04703 0.04312 783,744.00
      May 07 2024 0.04575 0.00268 6.22% 0.04335 0.04621 0.04311 1,012,094.00
      May 06 2024 0.04307 -0.00159 -3.56% 0.04463 0.0463 0.04305 991,944.00
      May 05 2024 0.04466 0.0044 10.93% 0.04051 0.04604 0.040 1,525,739.00
      May 04 2024 0.04026 0.00523 14.93% 0.03482 0.0405 0.03476 1,109,196.00
      May 03 2024 0.03503 0.0001 0.29% 0.03467 0.03586 0.03427 558,600.00
      May 02 2024 0.03493 0.00336 10.64% 0.03161 0.03511 0.03144 618,748.00
      May 01 2024 0.03157 -0.0016 -4.82% 0.03331 0.03342 0.03109 581,914.00
      Apr 30 2024 0.03317 -0.0045 -11.95% 0.03764 0.03795 0.03246 774,765.00
      Apr 29 2024 0.03767 0.00072 1.95% 0.03654 0.03844 0.03596 1,262,145.00
      Apr 28 2024 0.03695 0.00051 1.40% 0.03631 0.03763 0.03497 924,662.00
      Apr 27 2024 0.03644 0.0008 2.24% 0.03558 0.03778 0.03434 1,181,658.00
      Apr 26 2024 0.03564 0.00159 4.67% 0.03402 0.03634 0.03393 856,489.00
      Apr 25 2024 0.03405 -0.00101 -2.88% 0.03512 0.03675 0.03372 979,750.00

      Your Recent History

      KUCN
      EVERUSDT
      Everscale
      USOTC
      ITHUF
      Ianthus Capital (QB)
      LSE
      TPA
      Triplearc
      Delayed Upgrade Clock