Everscale Historical Data - EVERUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Everscale	EVERUSDT	KuCoin	79,565,205	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00019	0.60%	0.03176	0.0316	0.03177

Open	High	Low	Prev. Close	52 Week Range
0.03161	0.0318	0.03144	0.03157	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
3	00:34:37	167.91	0.03176	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,844.32	89,926.58	EVER

EVERUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EVERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.03157	-0.0016	-4.82%	0.03331	0.03342	0.03109	581,914.00
Apr 30 2024	0.03317	-0.0045	-11.95%	0.03764	0.03795	0.03246	774,765.00
Apr 29 2024	0.03767	0.00072	1.95%	0.03654	0.03844	0.03596	1,262,145.00
Apr 28 2024	0.03695	0.00051	1.40%	0.03631	0.03763	0.03497	924,662.00
Apr 27 2024	0.03644	0.0008	2.24%	0.03558	0.03778	0.03434	1,181,658.00
Apr 26 2024	0.03564	0.00159	4.67%	0.03402	0.03634	0.03393	856,489.00
Apr 25 2024	0.03405	-0.00101	-2.88%	0.03512	0.03675	0.03372	979,750.00
Apr 24 2024	0.03506	-0.00109	-3.02%	0.03636	0.03689	0.03437	1,499,474.00
Apr 23 2024	0.03615	-0.00023	-0.63%	0.03637	0.0384	0.03428	2,638,844.00
Apr 22 2024	0.03638	-0.01119	-23.52%	0.04795	0.04909	0.0348	1,406,384.00
Apr 21 2024	0.04757	-0.00047	-0.98%	0.04833	0.04843	0.04417	793,267.00
Apr 20 2024	0.04804	0.00097	2.06%	0.04704	0.04883	0.04603	897,007.00
Apr 19 2024	0.04707	0.0033	7.54%	0.04383	0.04718	0.04273	842,809.00
Apr 18 2024	0.04377	0.00455	11.60%	0.03916	0.04397	0.03905	1,004,886.00
Apr 17 2024	0.03922	-0.00231	-5.56%	0.04138	0.0418	0.03835	528,543.00
Apr 16 2024	0.04153	0.0001	0.24%	0.04153	0.04296	0.03974	898,412.00
Apr 15 2024	0.04143	0.00258	6.64%	0.03909	0.04149	0.03905	805,656.00
Apr 14 2024	0.03885	0.00315	8.82%	0.03564	0.03979	0.03535	952,738.00
Apr 13 2024	0.0357	0.00003	0.08%	0.03544	0.03949	0.034	1,556,853.00
Apr 12 2024	0.03567	-0.00144	-3.88%	0.03727	0.04189	0.03445	1,972,558.00
Apr 11 2024	0.03711	0.00255	7.38%	0.03468	0.03756	0.03388	672,543.00
Apr 10 2024	0.03456	-0.00022	-0.63%	0.0349	0.03545	0.03271	608,545.00
Apr 09 2024	0.03478	0.00037	1.08%	0.03443	0.03683	0.03403	567,794.00
Apr 08 2024	0.03441	0.00025	0.73%	0.03425	0.03473	0.03383	541,407.00
Apr 07 2024	0.03416	0.0003	0.89%	0.03384	0.03462	0.03375	493,081.00
Apr 06 2024	0.03386	-0.00003	-0.09%	0.03398	0.03431	0.03361	384,797.00
Apr 05 2024	0.03389	-0.00043	-1.25%	0.0342	0.03524	0.03371	524,803.00
Apr 04 2024	0.03432	0.00129	3.91%	0.03291	0.03501	0.03236	476,449.00
Apr 03 2024	0.03303	-0.00117	-3.42%	0.03426	0.03476	0.03278	637,372.00
Apr 02 2024	0.0342	-0.00071	-2.03%	0.03484	0.03502	0.034	486,973.00