ElectroneumETN

$ 0.005591

0.000165

(

3.04%

)

Official Links

Website

Announcement

Source Code

Info

Rank 232

Coin

Mineable

Wallet

Bid

$ 0.004892

Exchange

KUCN

Ask

$ 0.005591

Last Trade Time

02:55:10

Volume (24h)

$ 34,177

Last Trade Size

26.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001869

Fully Diluted Market Cap

$ 117,404,490

Genesis Date

10/29/2017

Days Range 0.005399-0.00562

52 Weeks Range 0.001596-0.005903

Circulating Supply 17,924,015,802 / 21,000,000,000

85.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001909	HTX	3939407.5087	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,544.59	1730824090	ETN/USDT	https://www.huobi.com/en-us/exchange/etn_usdt	USDT	1	https://www.huobi.com/en-us/exchange/etn_usdt	84.9002643902	Recently
0.001921	Kucoin	700634	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,340.39	1730824164	ETN/USDT	https://trade.kucoin.com/ETN-USDT	USDT	2	https://trade.kucoin.com/ETN-USDT	15.0997356098	Recently
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730764931	ETN/BTC	https://trade.kucoin.com/ETN-BTC	BTC	3	https://trade.kucoin.com/ETN-BTC	0	16 hours ago
0.003113	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730764920	ETN/USD	https://hitbtc.com/ETN-to-USD	USD	4	https://hitbtc.com/ETN-to-USD	0	16 hours ago
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730764931	ETN/ETH	https://trade.kucoin.com/ETN-ETH	ETH	5	https://trade.kucoin.com/ETN-ETH	0	16 hours ago
8.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730764920	ETN/ETH	https://hitbtc.com/ETN-to-ETH	ETH	6	https://hitbtc.com/ETN-to-ETH	0	16 hours ago
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730764930	ETN/ETH	https://www.huobi.com/en-us/exchange/etn_eth	ETH	7	https://www.huobi.com/en-us/exchange/etn_eth	0	16 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730764920	ETN/BTC	https://hitbtc.com/ETN-to-BTC	BTC	8	https://hitbtc.com/ETN-to-BTC	0	16 hours ago
8.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	ETN/BTC	https://www.huobi.com/en-us/exchange/etn_btc	BTC	9	https://www.huobi.com/en-us/exchange/etn_btc	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00558025	1.044E-5	0.187088392097	0.00528798	0.0058843	0	CX
4	0.00498381	0.00060688	12.1770292206	0.00471124	0.0058843	0	CX
12	0.00474843	0.00084226	17.7376522345	0.00420329	0.0058843	0	CX
26	0.0051114	0.00047929	9.37688304574	0.00397376	0.0058843	0	CX
52	0.00280855	0.00278214	99.0596571184	0.0015963	0.00590269	0	CX
156	0.01783409	-0.0122434	-68.6516665555	0.00131916	0.02403418	3126756.57287	CX
260	0.00357584	0.00201485	56.3462011723	7.526E-5	641996.023014	10231308.2182	CX

Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices runni... Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices running iOS and Android. At block 307,500 (around May 30th, 2018), Electroneum adopts CryptoNight Variant 1 ASIC-resistant hashing algorithm. Show More

3 years ago

Read Full Thread

People need to take notice of this gem!

👍️0

Read Full Thread

Digimann002

4 years ago

Read Full Thread

Aww shetttt! This finally break .006 it’s still a POS tho

👍️0

Read Full Thread

mess124

5 years ago

Read Full Thread

What about Pi Network? They are now up to 900K users. .

👍️0

Read Full Thread

PennyStock Alert

5 years ago

Read Full Thread

Good morning

👍️0

Read Full Thread

Jestiron

6 years ago

Read Full Thread

Yep. HODL. Els is pushing this one to new highs! Good luck all! Jest

👍️0

Read Full Thread

RPAB

7 years ago

Read Full Thread

you can mine this. cool :)

👍️0

Read Full Thread

Digimann002

7 years ago

Read Full Thread

HODL to the moon

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1730764200	0.00541273	-9.6E-5	-1.74	0.00538607	0.0055363	0.00528798
1730677800	0.00550918	-2.9E-5	-0.52	0.00554473	0.00554473	0.00539884
1730591400	0.00553824	-1.8E-5	-0.32	0.00556455	0.00558868	0.00552784
1730505000	0.00555642	-6.9E-5	-1.23	0.00561662	0.00572302	0.0055065
1730418600	0.00562551	-0.000167	-2.88	0.0057849	0.00581203	0.00557221
1730332200	0.00579202	-1.8E-5	-0.31	0.00581716	0.0058326	0.00571554
1730245800	0.00580974	0.00021928	3.92	0.00558025	0.0058843	0.00557778
1730159400	0.00559046	0.00015456	2.84	0.00538607	0.00561557	0.00528798
1730073000	0.0054359	7.3E-5	1.36	0.00536	0.00545764	0.00534843
1729986600	0.0053632	5.9E-5	1.11	0.00533046	0.00538401	0.00530911
1729900200	0.00530454	-0.000143	-2.63	0.00545717	0.00549826	0.0052436
1729813800	0.00544707	0.00011342	2.13	0.00533139	0.00549944	0.00532155
1729727400	0.00533365	-5.4E-5	-1.00	0.00538607	0.00538647	0.00521685
1729641000	0.00538749	-1.2E-5	-0.22	0.00538709	0.00541889	0.00532623
1729554600	0.00539902	-0.000121	-2.19	0.00551792	0.00555373	0.00534703
1729468200	0.00552022	5.3E-5	0.97	0.00547033	0.00554425	0.00544692
1729381800	0.00546751	-7.0E-6	-0.13	0.00547704	0.00548935	0.005443
1729295400	0.00547435	8.9E-5	1.65	0.00486001	0.00551876	0.00483709
1729209000	0.00538503	-2.7E-5	-0.50	0.00486001	0.00539554	0.00483709
1729122600	0.00541206	7.0E-5	1.31	0.00535456	0.00546877	0.00534312
1729036200	0.0053425	5.3E-5	1.00	0.00528455	0.00542367	0.00518901
1728949800	0.00528912	0.00026779	5.33	0.00486001	0.00531824	0.00483709
1728863400	0.00502133	-3.1E-5	-0.61	0.00506069	0.00506133	0.00496308
1728777000	0.00505224	5.6E-5	1.12	0.00500265	0.00507649	0.00499776
1728690600	0.00499605	0.00018051	3.75	0.00482031	0.00507283	0.00480715
1728604200	0.00481554	-3.4E-5	-0.70	0.0048453	0.00489788	0.00471124
1728517800	0.00484944	-0.000126	-2.53	0.00497191	0.00500021	0.00482614
1728431400	0.00497569	-1.9E-5	-0.38	0.00498381	0.00505479	0.00494944
1728345000	0.00499422	-3.4E-5	-0.68	0.00486001	0.00515379	0.00483709
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00494682
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499663	0.00483709
1727999400	0.0048612	5.0E-6	0.10	0.00526632	0.00529621	0.0048054
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.00498278	0.00479828
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00512661	0.00481816
1727740200	0.00505855	-0.000197	-3.75	0.0052429	0.00524552	0.00503516
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.00528009	0.00523617
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00529621	0.00523631
1727481000	0.00525978	4.7E-5	0.90	0.00520907	0.0053198	0.00518771
1727394600	0.00521278	0.00017396	3.45	0.00505547	0.00525954	0.00501366
1727308200	0.00503882	-0.000109	-2.12	0.00514149	0.00516935	0.00503677
1727221800	0.00514807	7.8E-5	1.54	0.00506619	0.00517276	0.00501871
1727135400	0.00506997	-1.1E-5	-0.22	0.00493889	0.00510943	0.0047879
1727049000	0.00508073	-3.5E-7	-0.01	0.0050701	0.00511433	0.00499207
1726962600	0.00508108	3.4E-5	0.67	0.00505629	0.00508108	0.00502202
1726876200	0.00504741	6.0E-6	0.12	0.00503393	0.00512818	0.00499388
1726789800	0.00504123	0.00014197	2.90	0.00494239	0.00510853	0.00493574
1726703400	0.00489926	7.8E-5	1.62	0.00482398	0.00491015	0.00473995
1726617000	0.0048216	0.0001552	3.33	0.00465955	0.00490685	0.00461077
1726530600	0.0046664	-6.5E-5	-1.37	0.00473405	0.00473629	0.00460435
1726444200	0.00473131	-7.0E-5	-1.46	0.00480075	0.00483113	0.0047002
1726357800	0.00480145	-4.6E-5	-0.95	0.00484335	0.00485184	0.00476052
1726271400	0.00484695	0.0001927	4.14	0.00465382	0.00485292	0.00461286
1726185000	0.00465425	6.5E-5	1.42	0.00459147	0.00468452	0.00458974
1726098600	0.00458954	-1.9E-5	-0.41	0.00461059	0.00463995	0.00444459
1726012200	0.00460871	3.9E-5	0.85	0.00455656	0.00464273	0.0045143
1725925800	0.0045698	0.00017238	3.92	0.00493889	0.00493889	0.00437886
1725839400	0.00439742	7.0E-5	1.62	0.00433399	0.00442527	0.00429096
1725753000	0.00432781	1.8E-5	0.42	0.00431888	0.00438586	0.00429947
1725666600	0.00431023	-0.000182	-4.05	0.00449361	0.00455472	0.00420329
1725580200	0.00449216	-0.000139	-3.00	0.00464042	0.00465888	0.00446204
1725493800	0.0046311	1.8E-5	0.39	0.00459349	0.00468028	0.00446534
1725407400	0.00461266	-0.00012	-2.54	0.00473065	0.00478291	0.00460572
1725321000	0.00473312	0.00015239	3.33	0.00493889	0.00493889	0.00459185
1725234600	0.00458073	-0.000136	-2.88	0.00471658	0.0047231	0.00457962
1725148200	0.00471636	-1.1E-5	-0.23	0.00472851	0.00474782	0.00470127
1725061800	0.00472778	-2.2E-5	-0.46	0.00474378	0.00479047	0.00463292
1724975400	0.00475	1.5E-5	0.32	0.00472219	0.00489388	0.00471026
1724889000	0.00473479	-3.8E-5	-0.80	0.00475972	0.00481604	0.00463387
1724802600	0.0047728	-0.00026	-5.17	0.00503	0.00505563	0.00464203
1724716200	0.00503242	-0.00011	-2.14	0.0051487	0.0051558	0.00503242
1724629800	0.00514209	2.2E-5	0.43	0.00513581	0.0052	0.00510737
1724543400	0.00512038	-1.0E-6	-0.02	0.00512849	0.00516005	0.00509333
1724457000	0.0051218	0.00029094	6.02	0.00483076	0.00518553	0.00483076
1724370600	0.00483086	-6.4E-5	-1.31	0.00493889	0.00493889	0.0047879
1724284200	0.0048944	0.0001654	3.50	0.00472059	0.00491096	0.00471133
1724197800	0.004729	-2.2E-5	-0.46	0.0047519	0.00490652	0.0046887
1724111400	0.00475126	4.9E-5	1.04	0.00493889	0.00493889	0.00463584
1724025000	0.00470218	-5.2E-5	-1.09	0.00475915	0.00481708	0.00470218
1723938600	0.00475455	4.0E-5	0.85	0.00471025	0.00477308	0.00470742
1723852200	0.00471413	0.0001065	2.31	0.00460491	0.00478622	0.00457357
1723765800	0.00460763	-0.0001	-2.12	0.00470118	0.00478723	0.00450287
1723679400	0.00470796	-0.000134	-2.77	0.00484181	0.0049414	0.00467903
1723593000	0.00484207	9.0E-5	1.89	0.00474843	0.00492445	0.00467901
1723506600	0.00475196	4.5E-5	0.96	0.00493889	0.00493889	0.00462943
1723420200	0.00470654	-0.000163	-3.35	0.00488869	0.00493886	0.00466747
1723333800	0.0048691	1.4E-5	0.29	0.00487029	0.00491883	0.00482396
1723247400	0.00485504	-8.8E-5	-1.78	0.00493889	0.00493889	0.00476915
1723161000	0.00494283	0.00053131	12.04	0.00440246	0.0050122	0.00438566
1723074600	0.00441152	-6.7E-5	-1.50	0.00448384	0.00461503	0.00436692
1722988200	0.004479	0.00013758	3.17	0.00431942	0.00456532	0.00431942
1722901800	0.00434142	-0.000315	-6.76	0.00485352	0.00488593	0.00397376
1722815400	0.00465662	-0.000204	-4.20	0.00485352	0.00488593	0.00458581
1722729000	0.00486019	-5.5E-5	-1.12	0.00491372	0.00497199	0.004792