Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EVERY GAME | EGAMEUSDT | KuCoin | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | - | 0.00000000 | 0.000012 | UST |
EGAMEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGAMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Jul 18 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Jul 17 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Jul 16 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Jul 15 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Jul 14 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Jul 13 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Jul 12 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Jul 11 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Jul 10 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Jul 09 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Jul 08 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Jul 07 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Jul 06 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Jul 05 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Jul 04 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Jul 03 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Jul 02 2024 | 0.000012 | -0.00000600 | -33.35% | 0.000017 | 0.000018 | 0.000011 | 353,686,619.00 |
| Jul 01 2024 | 0.000018 | -0.00000017 | -0.94% | 0.000019 | 0.00002 | 0.000017 | 87,811,304.00 |
| Jun 30 2024 | 0.000018 | -0.00000300 | -14.37% | 0.00002 | 0.000021 | 0.000016 | 143,942,248.00 |
| Jun 29 2024 | 0.000021 | 0.00000073 | 3.62% | 0.00002 | 0.000021 | 0.00002 | 49,157,494.00 |
| Jun 28 2024 | 0.00002 | -0.00000100 | -4.71% | 0.000021 | 0.000021 | 0.000019 | 133,244,047.00 |
| Jun 27 2024 | 0.000021 | 0.00000012 | 0.57% | 0.000021 | 0.000021 | 0.00002 | 59,969,378.00 |
| Jun 26 2024 | 0.000021 | -0.00000200 | -8.73% | 0.000023 | 0.000025 | 0.00002 | 201,724,722.00 |
| Jun 25 2024 | 0.000023 | 0.00000073 | 3.29% | 0.000022 | 0.000026 | 0.000022 | 245,240,930.00 |
| Jun 24 2024 | 0.000022 | 0.00000300 | 15.31% | 0.00002 | 0.000023 | 0.000019 | 131,950,991.00 |
| Jun 23 2024 | 0.00002 | -0.00000016 | -0.81% | 0.00002 | 0.00002 | 0.000019 | 41,546,343.00 |
| Jun 22 2024 | 0.00002 | -0.00000089 | -4.31% | 0.000021 | 0.000021 | 0.000019 | 94,040,904.00 |
| Jun 21 2024 | 0.000021 | -0.00000086 | -4.00% | 0.000021 | 0.000024 | 0.00002 | 97,321,986.00 |
| Jun 20 2024 | 0.000022 | -0.00000400 | -15.95% | 0.000025 | 0.000025 | 0.00002 | 209,730,751.00 |
