ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,589.04
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. EVERY GAME (KuCoin:EGAMEUSDT)

      6. EVERY GAME (KuCoin:EGAMEUSDT) Historical

      EGAMEUSDT EVERY GAME

      0.000012
      0.00 (0.00%)
      20:02:19 - Realtime Data

      EGAMEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jul 18 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jul 17 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jul 16 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jul 15 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jul 14 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jul 13 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jul 12 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jul 11 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jul 10 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jul 09 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jul 08 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jul 07 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jul 06 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jul 05 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jul 04 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jul 03 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jul 02 2024 0.000012 -0.00000600 -33.35% 0.000017 0.000018 0.000011 353,686,619.00
      Jul 01 2024 0.000018 -0.00000017 -0.94% 0.000019 0.00002 0.000017 87,811,304.00
      Jun 30 2024 0.000018 -0.00000300 -14.37% 0.00002 0.000021 0.000016 143,942,248.00
      Jun 29 2024 0.000021 0.00000073 3.62% 0.00002 0.000021 0.00002 49,157,494.00
      Jun 28 2024 0.00002 -0.00000100 -4.71% 0.000021 0.000021 0.000019 133,244,047.00
      Jun 27 2024 0.000021 0.00000012 0.57% 0.000021 0.000021 0.00002 59,969,378.00
      Jun 26 2024 0.000021 -0.00000200 -8.73% 0.000023 0.000025 0.00002 201,724,722.00
      Jun 25 2024 0.000023 0.00000073 3.29% 0.000022 0.000026 0.000022 245,240,930.00
      Jun 24 2024 0.000022 0.00000300 15.31% 0.00002 0.000023 0.000019 131,950,991.00
      Jun 23 2024 0.00002 -0.00000016 -0.81% 0.00002 0.00002 0.000019 41,546,343.00
      Jun 22 2024 0.00002 -0.00000089 -4.31% 0.000021 0.000021 0.000019 94,040,904.00
      Jun 21 2024 0.000021 -0.00000086 -4.00% 0.000021 0.000024 0.00002 97,321,986.00
      Jun 20 2024 0.000022 -0.00000400 -15.95% 0.000025 0.000025 0.00002 209,730,751.00
      Jun 19 2024 0.000025 0.00000097 4.02% 0.000024 0.000025 0.000023 45,511,452.00
      Jun 18 2024 0.000024 -0.00000061 -2.47% 0.000025 0.000026 0.000023 70,865,319.00
      Jun 17 2024 0.000025 -0.00000100 -3.88% 0.000025 0.000026 0.000025 40,136,116.00
      Jun 16 2024 0.000026 -0.00000200 -7.21% 0.000028 0.000028 0.000025 154,151,548.00
      Jun 15 2024 0.000028 -0.00000084 -2.94% 0.000029 0.000029 0.000027 9,642,610.00
      Jun 14 2024 0.000029 -0.00000033 -1.14% 0.000029 0.000029 0.000027 122,944,025.00
      Jun 13 2024 0.000029 -0.00000200 -6.55% 0.00003 0.00003 0.000028 182,851,749.00
      Jun 12 2024 0.000031 -0.00000100 -3.14% 0.000031 0.000032 0.000029 192,775,399.00
      Jun 11 2024 0.000032 -0.00000200 -5.88% 0.000034 0.000035 0.00003 186,452,234.00
      Jun 10 2024 0.000034 -0.00000400 -10.49% 0.000038 0.000039 0.000033 245,461,133.00
      Jun 09 2024 0.000038 -0.00000100 -2.53% 0.000039 0.000041 0.000038 48,180,644.00
      Jun 08 2024 0.000039 -0.00000063 -1.57% 0.00004 0.000041 0.000038 137,932,605.00
      Jun 07 2024 0.00004 0.00000065 1.65% 0.000038 0.000045 0.000038 172,316,570.00
      Jun 06 2024 0.000039 -0.00000019 -0.48% 0.00004 0.000041 0.000038 39,018,498.00
      Jun 05 2024 0.00004 0.00000050 1.28% 0.000039 0.000041 0.000039 65,119,945.00
      Jun 04 2024 0.000039 0.00000023 0.59% 0.000039 0.00004 0.000038 56,089,093.00
      Jun 03 2024 0.000039 0.00000069 1.81% 0.000038 0.00004 0.000037 67,217,895.00
      Jun 02 2024 0.000038 0.00000030 0.79% 0.000038 0.000039 0.000037 44,352,567.00
      Jun 01 2024 0.000038 -0.00000100 -2.56% 0.000039 0.00004 0.000037 253,208,955.00
      May 31 2024 0.000039 -0.00000083 -2.08% 0.000039 0.000041 0.000038 139,544,915.00
      May 30 2024 0.00004 0.00000089 2.29% 0.000039 0.000041 0.000038 67,912,336.00
      May 29 2024 0.000039 -0.00000048 -1.22% 0.000043 0.000045 0.000038 1,252,063,223.00
      May 28 2024 0.000039 -0.00000059 -1.47% 0.000041 0.000041 0.000039 68,501,562.00
      May 27 2024 0.00004 -0.00000033 -0.82% 0.00004 0.000042 0.00004 242,075,901.00
      May 26 2024 0.00004 -0.00000400 -9.11% 0.000044 0.000044 0.00004 246,930,999.00
      May 25 2024 0.000044 -0.00000100 -2.22% 0.000045 0.000045 0.000043 276,391,772.00
      May 24 2024 0.000045 0.00000300 7.15% 0.000041 0.000046 0.000041 341,501,456.00
      May 23 2024 0.000042 -0.00000100 -2.30% 0.000043 0.000043 0.000041 169,236,756.00
      May 22 2024 0.000043 -0.00000100 -2.23% 0.000045 0.000046 0.000043 305,811,462.00
      May 21 2024 0.000045 0.00000054 1.22% 0.000045 0.000046 0.000043 166,396,066.00
      May 20 2024 0.000044 0.00000021 0.48% 0.000045 0.000046 0.000042 268,165,286.00
      May 19 2024 0.000044 0.00000200 4.71% 0.000042 0.000046 0.000042 103,683,682.00
      May 18 2024 0.000042 0.00000100 2.42% 0.000042 0.000044 0.000042 187,038,616.00
      May 17 2024 0.000041 -0.00000300 -6.81% 0.000044 0.000045 0.000041 193,887,837.00
      May 16 2024 0.000044 0.00000400 10.00% 0.000044 0.000046 0.000041 1,049,872,601.00
      May 15 2024 0.00004 0.00000900 28.71% 0.000031 0.000044 0.00003 748,382,421.00
      May 14 2024 0.000031 0.00000036 1.16% 0.000031 0.000039 0.00003 324,954,014.00
      May 13 2024 0.000031 -0.00000075 -2.36% 0.000032 0.000033 0.000029 397,758,403.00
      May 12 2024 0.000032 -0.00000500 -13.68% 0.000036 0.000037 0.000032 352,007,007.00
      May 11 2024 0.000037 -0.00000400 -9.77% 0.00004 0.000044 0.000035 1,025,131,128.00
      May 10 2024 0.000041 0.000011 36.30% 0.00003 0.000126 0.000028 1,175,588,650.00
      May 09 2024 0.00003 0.00000200 6.95% 0.00003 0.00003 0.000029 34,459,531.00
      May 08 2024 0.000029 -0.00000200 -6.53% 0.000031 0.000032 0.000029 101,645,764.00
      May 07 2024 0.000031 0.00000003 0.10% 0.000031 0.000032 0.000031 73,439,667.00
      May 06 2024 0.000031 -0.00000300 -8.96% 0.000033 0.000035 0.00003 84,681,998.00
      May 05 2024 0.000033 0.00000400 13.43% 0.00003 0.000035 0.000029 304,508,931.00
      May 04 2024 0.00003 0.00000200 7.33% 0.000028 0.000034 0.000027 236,395,987.00
      May 03 2024 0.000027 0.00000030 1.11% 0.000028 0.000029 0.000024 462,320,582.00
      May 02 2024 0.000027 0.00000014 0.52% 0.000027 0.000028 0.000026 74,831,949.00
      May 01 2024 0.000027 -0.00000017 -0.63% 0.000027 0.000028 0.000025 166,684,939.00
      Apr 30 2024 0.000027 -0.00000400 -12.85% 0.000031 0.000035 0.000027 334,710,242.00
      Apr 29 2024 0.000031 -0.00000087 -2.72% 0.000031 0.000033 0.00003 127,398,998.00
      Apr 28 2024 0.000032 0.00000400 14.46% 0.000028 0.000035 0.000028 498,852,851.00
      Apr 27 2024 0.000028 -0.00000300 -9.68% 0.000031 0.000031 0.000027 275,454,387.00
      Apr 26 2024 0.000031 -0.00000200 -6.10% 0.000033 0.000033 0.000031 182,918,217.00
      Apr 25 2024 0.000033 -0.00000200 -5.69% 0.000035 0.000036 0.000033 141,224,960.00
      Apr 24 2024 0.000035 -0.00000300 -7.81% 0.000038 0.000039 0.000035 325,605,534.00
      Apr 23 2024 0.000038 -0.000023 -37.30% 0.000062 0.000062 0.000033 1,310,456,407.00
      Apr 22 2024 0.000062 0.00000400 6.99% 0.000058 0.000063 0.000057 515,160,835.00
      Apr 21 2024 0.000057 0.00000200 3.65% 0.000054 0.000057 0.000052 348,926,045.00
      Apr 20 2024 0.000055 0.00000200 3.82% 0.000052 0.000058 0.00005 173,437,608.00

      Your Recent History

      KUCN
      EGAMEUSDT
      EVERY GAME
      Delayed Upgrade Clock