eBitcoinEBTC

$ 0.059496

0.003055

(

5.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2037

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.059496

Exchange

Ask

$ 0.060109

Last Trade Time

09:57:15

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006956

Fully Diluted Market Cap

$ 1,249,407

Genesis Date

9/26/2017

Days Range 0.055906-0.059496

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.204E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726531320	EBTC2/ETH	https://mercatox.com/exchange/EBTC2/ETH	ETH	1	https://mercatox.com/exchange/EBTC2/ETH	15 hours ago
4.66E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726531327	EBTC/ETH	https://trade.kucoin.com/EBTC-ETH	ETH	2	https://trade.kucoin.com/EBTC-ETH	15 hours ago
9.7E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726531327	EBTC/BTC	https://trade.kucoin.com/EBTC-BTC	BTC	3	https://trade.kucoin.com/EBTC-BTC	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.0215649	0.03793069	175.890868958	0.00635932	0.02472	62445.4247983	CX

eBitcoin is a tokenized version of Bitcoin on Ethereum with smart contracts, lower transaction fees and higher transaction speed.

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

Bybit Web3 Makes WSOT Debut: DEX Wave Featuring Over 100 DeFi Partners in Web3’s First Idol Competition

Dubai, United Arab Emirates, September 17th, 2024, ChainwireBybit Web3, the Web3 arm of Bybit, is thrilled to announce its participation in the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726530600	0.05658016	-0.000787	-1.37	0.05740039	0.05742762	0.05582777
1726444200	0.05736719	-0.00085	-1.46	0.05820911	0.05857748	0.05698996
1726357800	0.0582176	-0.000552	-0.94	0.05872568	0.05882865	0.05772135
1726271400	0.05876938	0.00233655	4.14	0.05642766	0.05884173	0.05593095
1726185000	0.05643283	0.00078456	1.41	0.05567163	0.05679984	0.05565059
1726098600	0.05564827	-0.000232	-0.42	0.05590344	0.05625949	0.05389071
1726012200	0.05588072	0.00047184	0.85	0.05524836	0.05629315	0.05473596
1725925800	0.05540888	0.00209011	3.92	0.05626513	0.056489	0.05309375
1725839400	0.05331877	0.00084407	1.61	0.05254974	0.05365646	0.05202794
1725753000	0.0524747	0.00021305	0.41	0.05236643	0.05317862	0.05213117
1725666600	0.05226165	-0.002206	-4.05	0.05448513	0.05522608	0.05096494
1725580200	0.05446744	-0.001685	-3.00	0.05626513	0.056489	0.05410231
1725493800	0.05615213	0.00022355	0.40	0.05569613	0.05674847	0.05414225
1725407400	0.05592858	-0.001461	-2.55	0.05735917	0.05799283	0.05584447
1725321000	0.05738908	0.00184763	3.33	0.05718859	0.05762912	0.05567622
1725234600	0.05554145	-0.001644	-2.87	0.05718859	0.05726764	0.05552797
1725148200	0.05718587	-0.000138	-0.24	0.05733325	0.05756739	0.05700295
1725061800	0.05732433	-0.000269	-0.47	0.05751841	0.05808453	0.05617422
1724975400	0.05759379	0.00018444	0.32	0.05725658	0.05933835	0.05711198
1724889000	0.05740935	-0.000461	-0.80	0.05771168	0.05839453	0.05618577
1724802600	0.0578703	-0.003148	-5.16	0.06098882	0.06129955	0.05628472
1724716200	0.0610181	-0.00133	-2.13	0.06242805	0.06251412	0.0610181
1724629800	0.06234785	0.00026322	0.42	0.06227173	0.06305	0.06192692
1724543400	0.06208463	-1.7E-5	-0.03	0.06218305	0.06256562	0.06175672
1724457000	0.06210189	0.00352765	6.02	0.05857301	0.06287462	0.05857301
1724370600	0.05857424	-0.00077	-1.30	0.05700184	0.05977896	0.05459738
1724284200	0.0593446	0.00200546	3.50	0.05723726	0.05954539	0.0571249
1724197800	0.05733914	-0.00027	-0.47	0.05761686	0.05949166	0.05685048
1724111400	0.05760909	0.00059508	1.04	0.05700184	0.05804522	0.05459738
1724025000	0.05701401	-0.000635	-1.10	0.05770469	0.05840718	0.05701401
1723938600	0.05764892	0.00049009	0.86	0.05711183	0.05787361	0.05707752
1723852200	0.05715883	0.00129121	2.31	0.05583462	0.05803294	0.05545456
1723765800	0.05586762	-0.001217	-2.13	0.05700184	0.05804522	0.05459738
1723679400	0.05708412	-0.001626	-2.77	0.05870697	0.05991459	0.05673331
1723593000	0.05871013	0.00109257	1.90	0.05757476	0.059709	0.05673302
1723506600	0.05761756	0.00055076	0.97	0.05988409	0.05988409	0.05613195
1723420200	0.0570668	-0.001971	-3.34	0.05927542	0.05988368	0.05659317
1723333800	0.05903793	0.00017055	0.29	0.05905234	0.05964091	0.05849056
1723247400	0.05886738	-0.001064	-1.78	0.05988409	0.05988409	0.05782595
1723161000	0.05993187	0.00644212	12.04	0.05337992	0.06077295	0.05317616
1723074600	0.05348975	-0.000818	-1.51	0.05436662	0.05595728	0.05294901
1722988200	0.05430796	0.00166817	3.17	0.05237304	0.05535453	0.05237304
1722901800	0.05263979	-0.003822	-6.77	0.05884893	0.05924192	0.04818184
1722815400	0.05646158	-0.002468	-4.19	0.05884893	0.05924192	0.05560297
1722729000	0.05892986	-0.000668	-1.12	0.05957893	0.06028544	0.058103
1722642600	0.05959763	-0.003686	-5.82	0.06346219	0.06355637	0.0593521
1722556200	0.06328354	0.00052032	0.83	0.06272204	0.06360996	0.06042381
1722469800	0.06276322	-0.001483	-2.31	0.064185	0.06481391	0.06258816
1722383400	0.06424608	-0.000572	-0.88	0.06481933	0.06496881	0.06334465
1722297000	0.06481803	-0.001357	-2.05	0.06381506	0.0679	0.06381506
1722210600	0.06617516	0.00013081	0.20	0.06576843	0.06623348	0.06509927
1722124200	0.06604435	0.00017275	0.26	0.06587559	0.06730501	0.06469464
1722037800	0.0658716	0.00209881	3.29	0.06381506	0.06615782	0.06381506
1721951400	0.06377279	0.00035387	0.56	0.06343414	0.06411286	0.06158918
1721865000	0.06341892	-0.000553	-0.86	0.06398624	0.06507812	0.06322808
1721778600	0.06397192	-0.001583	-2.41	0.06557633	0.06570311	0.06349728
1721692200	0.06555454	-0.00032	-0.49	0.0629061	0.06625321	0.0625414
1721605800	0.06587486	0.00068348	1.05	0.06511479	0.06624613	0.06392635
1721519400	0.06519138	0.00042883	0.66	0.06474285	0.06559275	0.06434165
1721433000	0.06476255	0.00272271	4.39	0.06204892	0.06542365	0.06140082
1721346600	0.06203984	-0.000205	-0.33	0.06216234	0.06315147	0.0613331
1721260200	0.06224436	-0.000983	-1.55	0.06313771	0.06411511	0.06198943
1721173800	0.06322687	0.00042147	0.67	0.0629061	0.06340387	0.06062369
1721087400	0.0628054	0.0035737	6.03	0.05521039	0.06289725	0.05209203
1721001000	0.0592317	0.00177969	3.10	0.05745716	0.05955078	0.05745716
1720914600	0.05745201	0.0013019	2.32	0.05615379	0.0580008	0.05605458
1720828200	0.05615011	0.00051249	0.92	0.05562903	0.05677975	0.05487936
1720741800	0.05563762	-0.000385	-0.69	0.05589087	0.05756354	0.05539462
1720655400	0.0560227	-0.000276	-0.49	0.05620003	0.05761864	0.05545737
1720569000	0.0562985	0.00134472	2.45	0.05500464	0.05649135	0.05460483
1720482600	0.05495378	0.00077198	1.42	0.05521039	0.0563696	0.05209203
1720396200	0.0541818	-0.002234	-3.96	0.05640306	0.05662945	0.05416048
1720309800	0.05641607	0.00142725	2.60	0.05487494	0.05672559	0.0543685
1720223400	0.05498882	-0.000522	-0.94	0.05521039	0.05571513	0.05209203
1720137000	0.05551065	-0.00289	-4.95	0.0583577	0.05858513	0.05505426
1720050600	0.05840084	-0.001748	-2.91	0.06020911	0.0603255	0.05756939
1719964200	0.06014913	-0.000771	-1.27	0.06098875	0.06130476	0.05988301
1719877800	0.06092005	7.7E-5	0.13	0.05898841	0.06187845	0.05874384
1719791400	0.06084321	0.00182417	3.09	0.0590644	0.06103165	0.05882811
1719705000	0.05901904	0.00049903	0.85	0.05850256	0.05927915	0.05848714
1719618600	0.05852001	-0.001181	-1.98	0.0597624	0.06027605	0.05814309
1719532200	0.05970103	0.00074421	1.26	0.05898841	0.06040346	0.05874384
1719445800	0.05895682	-0.000947	-1.58	0.06449136	0.06453168	0.05886596
1719359400	0.05990402	0.00140481	2.40	0.05845471	0.06052593	0.05842627
1719273000	0.05849921	-0.002934	-4.78	0.06126398	0.06140589	0.05681033
1719186600	0.06143304	-0.000873	-1.40	0.06231765	0.06255329	0.06135372
1719100200	0.06230633	0.00017647	0.28	0.06222032	0.06254631	0.0619978
1719013800	0.06212986	-0.000804	-1.28	0.0629351	0.0630387	0.06146862
1718927400	0.0629339	3.3E-5	0.05	0.06301828	0.06444851	0.06258925
1718841000	0.06290047	-0.000186	-0.29	0.06318459	0.06372858	0.06276317
1718754600	0.06308695	-0.001341	-2.08	0.06449136	0.06453168	0.06210933
1718668200	0.06442791	-0.000212	-0.33	0.06401459	0.0652444	0.06318359
1718581800	0.06463991	0.00044436	0.69	0.06419113	0.06489924	0.06402015
1718495400	0.06419555	0.00015264	0.24	0.06401459	0.06440606	0.06385395