DOTBTC

Polkadot Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTBTC KuCoin 5,024,429,537 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000824 -2.89% 0.00027734 0.00027681 0.00027750
High Low Open Prev. Close 52 Week Range
0.00029356 0.00026775 0.00028564 0.00028558 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 13:02:09 0.021500 0.00027734 BTC
Price x Volume Volume Base Symbol Related Pairs
9.93 35,865.78 DOT DOTEUR DOTGBP DOTUSD

DOTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DOTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2020 0.00028558 0.00000900 3.26% 0.00027648 0.00028559 0.00027233 20,419.00
Nov 28 2020 0.00027624 -0.00000200 -0.72% 0.00028117 0.00028220 0.00027110 15,794.00
Nov 27 2020 0.00027862 -0.00000200 -0.71% 0.00027881 0.00029492 0.00027245 25,292.00
Nov 26 2020 0.00028071 -0.00000300 -1.06% 0.00028321 0.00028465 0.00026484 50,142.00
Nov 25 2020 0.00028334 -0.00001600 -5.34% 0.00029978 0.00030348 0.00027680 36,560.00
Nov 24 2020 0.00029976 -0.00002100 -6.54% 0.00032176 0.00033153 0.00029366 58,445.00
Nov 23 2020 0.00032118 0.00002300 7.70% 0.00029985 0.00032332 0.00029826 46,327.00
Nov 22 2020 0.00029858 -0.00001000 -3.24% 0.00030970 0.00031172 0.00029237 51,819.00
Nov 21 2020 0.00030847 0.00002700 9.60% 0.00028052 0.00030987 0.00027485 55,908.00
Nov 20 2020 0.00028111 0.00001400 5.25% 0.00026691 0.00030290 0.00026576 56,379.00
Nov 19 2020 0.00026689 0.00000300 1.14% 0.00026350 0.00027021 0.00025885 24,305.00
Nov 18 2020 0.00026350 -0.00001000 -3.65% 0.00027533 0.00027826 0.00025605 34,154.00
Nov 17 2020 0.00027390 0.00000500 1.86% 0.00026916 0.00029324 0.00026864 53,312.00
Nov 16 2020 0.00026860 -0.00000500 -1.82% 0.00027306 0.00027711 0.00026356 32,910.00
Nov 15 2020 0.00027407 -0.00000400 -1.44% 0.00027751 0.00027999 0.00027277 19,233.00
Nov 14 2020 0.00027784 -0.00000026 -0.09% 0.00027848 0.00028334 0.00027569 17,898.00
Nov 13 2020 0.00027810 0.00000900 3.34% 0.00027034 0.00028131 0.00026785 14,739.00
Nov 12 2020 0.00026928 -0.00001500 -5.28% 0.00028244 0.00028301 0.00026752 30,817.00
Nov 11 2020 0.00028400 -0.00000500 -1.73% 0.00028957 0.00029959 0.00028203 28,215.00
Nov 10 2020 0.00028900 0.00000500 1.76% 0.00028353 0.00029196 0.00028257 30,335.00
Nov 09 2020 0.00028357 0.00000100 0.35% 0.00028235 0.00028953 0.00027926 13,053.00
Nov 08 2020 0.00028241 -0.00000400 -1.40% 0.00028455 0.00028918 0.00027865 15,455.00
Nov 07 2020 0.00028591 -0.00000900 -3.06% 0.00029490 0.00031000 0.00027742 26,541.00
Nov 06 2020 0.00029444 0.00002200 8.07% 0.00027134 0.00029714 0.00027096 21,069.00
Nov 05 2020 0.00027263 -0.00001700 -5.87% 0.00028938 0.00029080 0.00026983 17,202.00
Nov 04 2020 0.00028969 0.00000200 0.70% 0.00028720 0.00029474 0.00028309 20,414.00
Nov 03 2020 0.00028733 -0.00000900 -3.03% 0.00029674 0.00029915 0.00028470 28,276.00
Nov 02 2020 0.00029660 -0.00001100 -3.58% 0.00030694 0.00030996 0.00029419 25,294.00
Nov 01 2020 0.00030715 0.00000400 1.32% 0.00030352 0.00030797 0.00029836 28,492.00
Oct 31 2020 0.00030298 0.00000100 0.33% 0.00030129 0.00030822 0.00030042 13,418.00
Oct 30 2020 0.00030198 0.00000057 0.19% 0.00030125 0.00031101 0.00029569 18,215.00
See More Historical Prices »


Your Recent History
KUCN
DOTBTC
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.