DOTBTC

Polkadot Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTBTC KuCoin 21,037,817,974 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000354 -0.59% 0.00059499 0.00059485 0.00059576
Open High Low Prev. Close 52 Week Range
0.00059917 0.00060216 0.00058881 0.00059853 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 00:27:24 0.415900 0.00059499 BTC
Price x Volume Volume Base Symbol Related Pairs
1.35 2,263.20 DOT DOTEUR DOTGBP DOTUSD

DOTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DOTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.00059853 0.00000700 1.18% 0.00059233 0.00060223 0.00057091 13,151.00
Jun 17 2021 0.00059164 -0.00000600 -1.00% 0.00060033 0.00061374 0.00058545 15,754.00
Jun 16 2021 0.00059719 -0.00000042 -0.07% 0.00059714 0.00061118 0.00058212 16,963.00
Jun 15 2021 0.00059761 -0.00003900 -6.13% 0.00064008 0.00064008 0.00059062 31,412.00
Jun 14 2021 0.00063660 0.00007200 12.76% 0.00056619 0.00064358 0.00054351 26,668.00
Jun 13 2021 0.00056424 -0.00002100 -3.59% 0.00058324 0.00058868 0.00055470 12,018.00
Jun 12 2021 0.00058516 0.00002400 4.27% 0.00056055 0.00059089 0.00055598 27,650.00
Jun 11 2021 0.00056161 -0.00005500 -8.91% 0.00061773 0.00062820 0.00055315 36,989.00
Jun 10 2021 0.00061711 -0.00000300 -0.48% 0.00062143 0.00066092 0.00061485 32,127.00
Jun 09 2021 0.00061986 -0.00003000 -4.62% 0.00064851 0.00065340 0.00061119 27,299.00
Jun 08 2021 0.00064977 0.00000700 1.09% 0.00064622 0.00066562 0.00063134 28,370.00
Jun 07 2021 0.00064284 -0.00003200 -4.74% 0.00067584 0.00069387 0.00063780 21,244.00
Jun 06 2021 0.00067528 0.00000500 0.75% 0.00066857 0.00067609 0.00066356 14,578.00
Jun 05 2021 0.00067052 -0.00000900 -1.32% 0.00067985 0.00069655 0.00065035 19,722.00
Jun 04 2021 0.00067985 -0.00001000 -1.45% 0.00068737 0.00068939 0.00065448 30,084.00
Jun 03 2021 0.00068936 -0.00000200 -0.29% 0.00068960 0.00073956 0.00068450 33,430.00
Jun 02 2021 0.00069159 0.00007000 11.26% 0.00062242 0.00070692 0.00062000 31,584.00
Jun 01 2021 0.00062189 -0.00000200 -0.32% 0.00062420 0.00062952 0.00060058 26,773.00
May 31 2021 0.00062379 0.00005000 8.71% 0.00057307 0.00062871 0.00055796 38,081.00
May 30 2021 0.00057393 0.00000047 0.08% 0.00057397 0.00058841 0.00055111 27,411.00
May 29 2021 0.00057346 -0.00002700 -4.49% 0.00059920 0.00061198 0.00055522 36,390.00
May 28 2021 0.00060090 -0.00002200 -3.53% 0.00062137 0.00068500 0.00057000 53,908.00
May 27 2021 0.00062255 -0.00000200 -0.32% 0.00062362 0.00063774 0.00058607 47,734.00
May 26 2021 0.00062490 0.00004900 8.50% 0.00057978 0.00062888 0.00056880 44,222.00
May 25 2021 0.00057625 -0.00002200 -3.68% 0.00060047 0.00061537 0.00053685 59,125.00
May 24 2021 0.00059785 0.00007600 14.56% 0.00051736 0.00060327 0.00049336 61,367.00
May 23 2021 0.00052210 -0.00006400 -10.92% 0.00058749 0.00061546 0.00043559 94,640.00
May 22 2021 0.00058607 -0.00005900 -9.14% 0.00065218 0.00065237 0.00057300 35,075.00
May 21 2021 0.00064535 -0.00006900 -9.66% 0.00071359 0.00074444 0.00058819 52,101.00
May 20 2021 0.00071402 0.00002900 4.24% 0.00068239 0.00073849 0.00061294 66,598.00
May 19 2021 0.00068475 -0.00026200 -27.69% 0.00094827 0.00101705 0.00064805 85,746.00
See More Historical Prices »


Your Recent History
KUCN
DOTBTC
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.