Polkadot Historical Data - DOTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTBTC	KuCoin	9,464,447,257	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000135	1.21%	0.00011308	0.00011295	0.00011309

Open	High	Low	Prev. Close	52 Week Range
0.00011168	0.00011308	0.00011161	0.00011173	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	23:51:42	1.73	0.00011308	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00686220	60.97	DOT	DOTEUR	DOTGBP	DOTUSD

DOTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00011173	-0.00000300	-2.62%	0.00011419	0.00011480	0.00011146	3,496.00
May 08 2024	0.00011450	0.00000200	1.78%	0.00011200	0.00011516	0.00011106	1,491.00
May 07 2024	0.00011236	-0.00000036	-0.32%	0.00011270	0.00011370	0.00011158	4,193.00
May 06 2024	0.00011272	-0.00000100	-0.88%	0.00011394	0.00011500	0.00011210	1,157.00
May 05 2024	0.00011388	0.00000200	1.79%	0.00011145	0.00011607	0.00011011	4,726.00
May 04 2024	0.00011158	-0.00000400	-3.46%	0.00011508	0.00011516	0.00011158	5,227.00
May 03 2024	0.00011553	-0.00000800	-6.48%	0.00012351	0.00012351	0.00011513	2,908.00
May 02 2024	0.00012350	0.00000600	5.11%	0.00011835	0.00012450	0.00011724	3,052.00
May 01 2024	0.00011732	0.00001200	11.42%	0.00010555	0.00011985	0.00010555	10,662.00
Apr 30 2024	0.00010511	0.00000100	0.96%	0.00010311	0.00010671	0.00010013	4,892.00
Apr 29 2024	0.00010381	-0.00000300	-2.82%	0.00010655	0.00010781	0.00010337	2,774.00
Apr 28 2024	0.00010643	-0.00000063	-0.59%	0.00010730	0.00010854	0.00010643	1,305.00
Apr 27 2024	0.00010706	0.00000100	0.95%	0.00010605	0.00010794	0.00010413	3,228.00
Apr 26 2024	0.00010568	-0.00000056	-0.53%	0.00010631	0.00010776	0.00010511	3,884.00
Apr 25 2024	0.00010624	-0.00000200	-1.85%	0.00010801	0.00010840	0.00010588	1,340.00
Apr 24 2024	0.00010788	-0.00000100	-0.92%	0.00010896	0.00011272	0.00010735	2,993.00
Apr 23 2024	0.00010900	-0.00000300	-2.68%	0.00011180	0.00011275	0.00010900	4,460.00
Apr 22 2024	0.00011182	0.00000200	1.82%	0.00011016	0.00011467	0.00010968	3,007.00
Apr 21 2024	0.00010964	-0.00000100	-0.90%	0.00011153	0.00011162	0.00010832	1,370.00
Apr 20 2024	0.00011100	0.00000600	5.72%	0.00010459	0.00011233	0.00010439	1,971.00
Apr 19 2024	0.00010485	-0.00000200	-1.87%	0.00010728	0.00010733	0.00010380	3,227.00
Apr 18 2024	0.00010702	-0.00000028	-0.26%	0.00010729	0.00010872	0.00010552	1,948.00
Apr 17 2024	0.00010730	0.00000200	1.90%	0.00010490	0.00010900	0.00010391	4,232.00
Apr 16 2024	0.00010530	-0.00000075	-0.71%	0.00010558	0.00010715	0.00010311	4,637.00
Apr 15 2024	0.00010605	0.00000100	0.96%	0.00010437	0.00010825	0.00010247	4,699.00
Apr 14 2024	0.00010460	0.00000400	3.99%	0.00009969	0.00010552	0.00009770	102,021.00
Apr 13 2024	0.00010025	-0.00000800	-7.39%	0.00010837	0.00010881	0.00009305	45,047.00
Apr 12 2024	0.00010825	-0.00001100	-9.21%	0.00011975	0.00012020	0.00009532	20,558.00
Apr 11 2024	0.00011946	0.00000021	0.18%	0.00011900	0.00011975	0.00011619	9,447.00
Apr 10 2024	0.00011925	-0.00000600	-4.79%	0.00012515	0.00012532	0.00011905	4,647.00