Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KUCN
DIAToken (KuCoin:DIAUSDT)
DIAToken (KuCoin:DIAUSDT) Historical

DIAUSDT DIAToken

0.3808

0.0056 (1.49%)

19:06:53 - Realtime Data

DIAUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.3752	0.0031	0.83%	0.3707	0.3821	0.3637	2,638.00
Jul 27 2024	0.3721	-0.0035	-0.93%	0.3723	0.3786	0.365	4,226.00
Jul 26 2024	0.3756	0.0099	2.71%	0.3702	0.377	0.3668	33,778.00
Jul 25 2024	0.3657	-0.0001	-0.03%	0.3659	0.3696	0.3529	2,394.00
Jul 24 2024	0.3658	-0.0069	-1.85%	0.3707	0.381	0.3645	56,596.00
Jul 23 2024	0.3727	-0.0079	-2.08%	0.3847	0.3914	0.3684	112,554.00
Jul 22 2024	0.3806	-0.0276	-6.76%	0.4082	0.4101	0.3806	18,850.00
Jul 21 2024	0.4082	-0.0074	-1.78%	0.4155	0.4183	0.3907	10,065.00
Jul 20 2024	0.4156	-0.0192	-4.42%	0.4374	0.4413	0.4156	14,351.00
Jul 19 2024	0.4348	0.0188	4.52%	0.4175	0.4374	0.4092	14,333.00
Jul 18 2024	0.416	0.0008	0.19%	0.4192	0.429	0.4084	7,713.00
Jul 17 2024	0.4152	0.0015	0.36%	0.416	0.4262	0.4123	50,768.00
Jul 16 2024	0.4137	-0.0069	-1.64%	0.4182	0.424	0.3997	9,358.00
Jul 15 2024	0.4206	0.0322	8.29%	0.3884	0.4206	0.3861	6,428.00
Jul 14 2024	0.3884	0.021	5.72%	0.3702	0.3884	0.3694	9,621.00
Jul 13 2024	0.3674	0.0078	2.17%	0.3662	0.3691	0.3611	9,468.00
Jul 12 2024	0.3596	0.00	0.00%	0.3596	0.3596	0.3596	0.00
Jul 11 2024	0.3596	-0.0195	-5.14%	0.3804	0.3888	0.3596	12,983.00
Jul 10 2024	0.3791	-0.0014	-0.37%	0.3774	0.3859	0.3774	8,563.00
Jul 09 2024	0.3805	0.0112	3.03%	0.3728	0.3865	0.3684	22,124.00
Jul 08 2024	0.3693	0.0254	7.39%	0.3462	0.3727	0.3361	23,568.00
Jul 07 2024	0.3439	-0.0286	-7.68%	0.3702	0.3702	0.3439	11,713.00
Jul 06 2024	0.3725	0.0195	5.52%	0.352	0.3768	0.3491	15,663.00
Jul 05 2024	0.353	0.0009	0.26%	0.3556	0.3575	0.3215	23,838.00
Jul 04 2024	0.3521	-0.0472	-11.82%	0.4007	0.4021	0.3521	25,876.00
Jul 03 2024	0.3993	-0.0138	-3.34%	0.416	0.416	0.393	14,517.00
Jul 02 2024	0.4131	-0.0153	-3.57%	0.4248	0.4249	0.410	6,358.00
Jul 01 2024	0.4284	-0.0001	-0.02%	0.428	0.4357	0.423	17,161.00
Jun 30 2024	0.4285	0.0197	4.82%	0.4103	0.4303	0.3995	35,412.00
Jun 29 2024	0.4088	-0.0165	-3.88%	0.4245	0.4296	0.4088	12,898.00
Jun 28 2024	0.4253	-0.0048	-1.12%	0.4296	0.4377	0.4247	2,833.00
Jun 27 2024	0.4301	0.0146	3.51%	0.4148	0.4363	0.4085	20,030.00
Jun 26 2024	0.4155	-0.0051	-1.21%	0.4218	0.4249	0.408	16,717.00
Jun 25 2024	0.4206	0.0059	1.42%	0.4111	0.424	0.4111	17,857.00
Jun 24 2024	0.4147	0.0196	4.96%	0.3964	0.4147	0.3833	50,314.00
Jun 23 2024	0.3951	-0.0232	-5.55%	0.416	0.430	0.3934	77,156.00
Jun 22 2024	0.4183	0.0014	0.34%	0.4199	0.4224	0.4085	14,343.00
Jun 21 2024	0.4169	-0.0017	-0.41%	0.416	0.4268	0.4075	31,237.00
Jun 20 2024	0.4186	0.0066	1.60%	0.4081	0.4478	0.4081	38,761.00
Jun 19 2024	0.412	0.0039	0.96%	0.4076	0.4257	0.4048	31,953.00
Jun 18 2024	0.4081	-0.0163	-3.84%	0.424	0.4244	0.3893	72,607.00
Jun 17 2024	0.4244	-0.0419	-8.99%	0.4674	0.4674	0.408	62,255.00
Jun 16 2024	0.4663	0.0046	1.00%	0.4603	0.4691	0.4454	16,506.00
Jun 15 2024	0.4617	0.0135	3.01%	0.4518	0.4726	0.4469	26,888.00
Jun 14 2024	0.4482	0.0028	0.63%	0.4438	0.463	0.4357	37,530.00
Jun 13 2024	0.4454	-0.0193	-4.15%	0.4652	0.4843	0.4454	45,307.00
Jun 12 2024	0.4647	0.0257	5.85%	0.4397	0.4768	0.4394	81,885.00
Jun 11 2024	0.439	-0.0106	-2.36%	0.4502	0.4805	0.4179	129,813.00
Jun 10 2024	0.4496	-0.0013	-0.29%	0.4532	0.4976	0.4437	128,137.00
Jun 09 2024	0.4509	0.0233	5.45%	0.4274	0.4622	0.4254	48,564.00
Jun 08 2024	0.4276	-0.0377	-8.10%	0.4648	0.4757	0.4263	186,437.00
Jun 07 2024	0.4653	-0.0581	-11.10%	0.521	0.5259	0.4645	18,189.00
Jun 06 2024	0.5234	-0.0134	-2.50%	0.5382	0.5425	0.5177	11,964.00
Jun 05 2024	0.5368	0.0178	3.43%	0.5214	0.5438	0.5214	20,834.00
Jun 04 2024	0.519	-0.0024	-0.46%	0.5211	0.524	0.5067	23,583.00
Jun 03 2024	0.5214	-0.0002	-0.04%	0.5213	0.534	0.5177	8,109.00
Jun 02 2024	0.5216	-0.0117	-2.19%	0.5311	0.5372	0.5194	8,938.00
Jun 01 2024	0.5333	-0.0064	-1.19%	0.5416	0.5428	0.5263	4,746.00
May 31 2024	0.5397	0.0129	2.45%	0.5257	0.5423	0.5169	9,606.00
May 30 2024	0.5268	0.0005	0.10%	0.5285	0.541	0.5135	13,331.00
May 29 2024	0.5263	-0.0115	-2.14%	0.539	0.560	0.5263	33,223.00
May 28 2024	0.5378	-0.0079	-1.45%	0.5465	0.5482	0.5239	15,484.00
May 27 2024	0.5457	0.0137	2.58%	0.532	0.5532	0.5283	29,800.00
May 26 2024	0.532	0.0017	0.32%	0.5316	0.5384	0.5206	30,570.00
May 25 2024	0.5303	0.0103	1.98%	0.5191	0.5323	0.5191	5,508.00
May 24 2024	0.520	0.012	2.36%	0.5105	0.5206	0.4863	13,509.00
May 23 2024	0.508	-0.005	-0.97%	0.5108	0.5253	0.4954	19,651.00
May 22 2024	0.513	0.0066	1.30%	0.510	0.5307	0.5003	96,126.00
May 21 2024	0.5064	0.0159	3.24%	0.4929	0.5132	0.4608	123,497.00
May 20 2024	0.4905	0.0304	6.61%	0.4594	0.5065	0.4484	86,216.00
May 19 2024	0.4601	-0.040	-8.00%	0.5032	0.5058	0.4601	55,737.00
May 18 2024	0.5001	-0.0012	-0.24%	0.4999	0.517	0.4971	26,021.00
May 17 2024	0.5013	0.0271	5.71%	0.474	0.5055	0.4712	56,548.00
May 16 2024	0.4742	0.0062	1.32%	0.4679	0.4881	0.4608	35,401.00
May 15 2024	0.468	0.0311	7.12%	0.4379	0.468	0.427	49,883.00
May 14 2024	0.4369	-0.012	-2.67%	0.4509	0.4514	0.4262	31,967.00
May 13 2024	0.4489	-0.0125	-2.71%	0.4612	0.4612	0.4354	37,880.00
May 12 2024	0.4614	0.002	0.44%	0.4585	0.4695	0.4561	18,973.00
May 11 2024	0.4594	-0.0037	-0.80%	0.4625	0.4748	0.4594	25,330.00
May 10 2024	0.4631	-0.0125	-2.63%	0.4764	0.4874	0.4582	51,602.00
May 09 2024	0.4756	-0.0029	-0.61%	0.4776	0.4792	0.4536	65,404.00
May 08 2024	0.4785	-0.0272	-5.38%	0.5051	0.5085	0.4785	46,100.00
May 07 2024	0.5057	-0.0101	-1.96%	0.5142	0.5309	0.5057	32,695.00
May 06 2024	0.5158	-0.009	-1.71%	0.5242	0.5372	0.5071	27,654.00
May 05 2024	0.5248	0.0099	1.92%	0.5161	0.5271	0.5019	12,992.00
May 04 2024	0.5149	0.0078	1.54%	0.5068	0.5218	0.5035	8,499.00
May 03 2024	0.5071	0.0129	2.61%	0.493	0.5117	0.4863	14,658.00
May 02 2024	0.4942	0.0185	3.89%	0.4724	0.5025	0.4615	17,243.00
May 01 2024	0.4757	0.0061	1.30%	0.4713	0.4778	0.447	34,221.00
Apr 30 2024	0.4696	-0.024	-4.86%	0.4935	0.499	0.4511	59,694.00

NLBNPIT1YJW6 20991231 20...

Borussia Dortmund (PK)

Delayed Upgrade Clock