DIAToken Historical Data - DIAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DIAToken	DIAUSDT	KuCoin	42,109,909	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0031	0.83%	0.3783	0.3778	0.3809

Open	High	Low	Prev. Close	52 Week Range
0.3766	0.3836	0.3708	0.3752	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	16:49:19	3.75	0.3783	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,890.49	10,287.87	DIA			DIABTC

DIAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.3752	0.0031	0.83%	0.3707	0.3821	0.3637	2,638.00
Jul 27 2024	0.3721	-0.0035	-0.93%	0.3723	0.3786	0.365	4,226.00
Jul 26 2024	0.3756	0.0099	2.71%	0.3702	0.377	0.3668	33,778.00
Jul 25 2024	0.3657	-0.0001	-0.03%	0.3659	0.3696	0.3529	2,394.00
Jul 24 2024	0.3658	-0.0069	-1.85%	0.3707	0.381	0.3645	56,596.00
Jul 23 2024	0.3727	-0.0079	-2.08%	0.3847	0.3914	0.3684	112,554.00
Jul 22 2024	0.3806	-0.0276	-6.76%	0.4082	0.4101	0.3806	18,850.00
Jul 21 2024	0.4082	-0.0074	-1.78%	0.4155	0.4183	0.3907	10,065.00
Jul 20 2024	0.4156	-0.0192	-4.42%	0.4374	0.4413	0.4156	14,351.00
Jul 19 2024	0.4348	0.0188	4.52%	0.4175	0.4374	0.4092	14,333.00
Jul 18 2024	0.416	0.0008	0.19%	0.4192	0.429	0.4084	7,713.00
Jul 17 2024	0.4152	0.0015	0.36%	0.416	0.4262	0.4123	50,768.00
Jul 16 2024	0.4137	-0.0069	-1.64%	0.4182	0.424	0.3997	9,358.00
Jul 15 2024	0.4206	0.0322	8.29%	0.3884	0.4206	0.3861	6,428.00
Jul 14 2024	0.3884	0.021	5.72%	0.3702	0.3884	0.3694	9,621.00
Jul 13 2024	0.3674	0.0078	2.17%	0.3662	0.3691	0.3611	9,468.00
Jul 12 2024	0.3596	0.00	0.00%	0.3596	0.3596	0.3596	0.00
Jul 11 2024	0.3596	-0.0195	-5.14%	0.3804	0.3888	0.3596	12,983.00
Jul 10 2024	0.3791	-0.0014	-0.37%	0.3774	0.3859	0.3774	8,563.00
Jul 09 2024	0.3805	0.0112	3.03%	0.3728	0.3865	0.3684	22,124.00
Jul 08 2024	0.3693	0.0254	7.39%	0.3462	0.3727	0.3361	23,568.00
Jul 07 2024	0.3439	-0.0286	-7.68%	0.3702	0.3702	0.3439	11,713.00
Jul 06 2024	0.3725	0.0195	5.52%	0.352	0.3768	0.3491	15,663.00
Jul 05 2024	0.353	0.0009	0.26%	0.3556	0.3575	0.3215	23,838.00
Jul 04 2024	0.3521	-0.0472	-11.82%	0.4007	0.4021	0.3521	25,876.00
Jul 03 2024	0.3993	-0.0138	-3.34%	0.416	0.416	0.393	14,517.00
Jul 02 2024	0.4131	-0.0153	-3.57%	0.4248	0.4249	0.410	6,358.00
Jul 01 2024	0.4284	-0.0001	-0.02%	0.428	0.4357	0.423	17,161.00
Jun 30 2024	0.4285	0.0197	4.82%	0.4103	0.4303	0.3995	35,412.00
Jun 29 2024	0.4088	-0.0165	-3.88%	0.4245	0.4296	0.4088	12,898.00