DIAToken Historical Data - DIABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
DIAToken	DIABTC	KuCoin	53,105,299	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000021	-2.59%	0.00000789	0.00000785	0.00000789

Open	High	Low	Prev. Close	52 Week Range
0.00000810	0.00000810	0.00000780	0.00000810	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	19:20:32	36.40	0.00000789	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07305509	9,265.49	DIA	DIAEUR	DIAGBP	DIAUSD

DIABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DIABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00000810	-0.00000009	-1.10%	0.00000816	0.00000832	0.00000800	3,621.00
May 06 2024	0.00000819	0.00000003	0.37%	0.00000822	0.00000835	0.00000802	3,355.00
May 05 2024	0.00000816	0.00000009	1.12%	0.00000805	0.00000825	0.00000795	2,990.00
May 04 2024	0.00000807	0.00000001	0.12%	0.00000810	0.00000816	0.00000800	1,153.00
May 03 2024	0.00000806	-0.00000026	-3.13%	0.00000835	0.00000844	0.00000806	3,302.00
May 02 2024	0.00000832	0.00000024	2.97%	0.00000814	0.00000844	0.00000801	3,378.00
May 01 2024	0.00000808	0.00000032	4.12%	0.00000769	0.00000811	0.00000769	6,308.00
Apr 30 2024	0.00000776	0.00000004	0.52%	0.00000776	0.00000777	0.00000746	7,412.00
Apr 29 2024	0.00000772	-0.00000026	-3.26%	0.00000791	0.00000798	0.00000768	3,382.00
Apr 28 2024	0.00000798	0.00000006	0.76%	0.00000798	0.00000805	0.00000780	1,050.00
Apr 27 2024	0.00000792	0.00000014	1.80%	0.00000775	0.00000801	0.00000771	17,400.00
Apr 26 2024	0.00000778	-0.00000023	-2.87%	0.00000799	0.00000799	0.00000760	13,204.00
Apr 25 2024	0.00000801	0.00000021	2.69%	0.00000786	0.00000817	0.00000780	3,039.00
Apr 24 2024	0.00000780	-0.00000019	-2.38%	0.00000799	0.00000816	0.00000780	4,830.00
Apr 23 2024	0.00000799	0.00000037	4.86%	0.00000771	0.00000824	0.00000765	7,575.00
Apr 22 2024	0.00000762	-0.00000033	-4.15%	0.00000786	0.00000794	0.00000762	5,844.00
Apr 21 2024	0.00000795	-0.00000031	-3.75%	0.00000821	0.00000835	0.00000780	7,631.00
Apr 20 2024	0.00000826	0.00000028	3.51%	0.00000792	0.00000826	0.00000779	16,465.00
Apr 19 2024	0.00000798	0.00000036	4.72%	0.00000756	0.00000806	0.00000755	24,405.00
Apr 18 2024	0.00000762	0.00000021	2.83%	0.00000738	0.00000775	0.00000733	12,923.00
Apr 17 2024	0.00000741	0.00000008	1.09%	0.00000741	0.00000748	0.00000711	28,802.00
Apr 16 2024	0.00000733	0.00000019	2.66%	0.00000720	0.00000745	0.00000707	31,777.00
Apr 15 2024	0.00000714	-0.00000024	-3.25%	0.00000738	0.00000751	0.00000708	28,207.00
Apr 14 2024	0.00000738	0.00000028	3.94%	0.00000708	0.00000744	0.00000696	35,339.00
Apr 13 2024	0.00000710	-0.00000076	-9.67%	0.00000780	0.00000792	0.00000676	87,990.00
Apr 12 2024	0.00000786	-0.00000085	-9.76%	0.00000876	0.00000898	0.00000764	32,138.00
Apr 11 2024	0.00000871	-0.00000025	-2.79%	0.00000896	0.00000921	0.00000871	11,329.00
Apr 10 2024	0.00000896	0.00000000	0.00%	0.00000894	0.00000904	0.00000874	9,189.00
Apr 09 2024	0.00000896	0.00000006	0.67%	0.00000887	0.00000904	0.00000877	18,738.00
Apr 08 2024	0.00000890	-0.00000031	-3.37%	0.00000930	0.00000979	0.00000890	26,103.00
Apr 07 2024	0.00000921	0.00000046	5.26%	0.00000872	0.00000932	0.00000870	6,168.00
Apr 06 2024	0.00000875	-0.00000005	-0.57%	0.00000877	0.00000897	0.00000875	8,766.00