Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1725062527 | DERO/USDT | https://trade.kucoin.com/DERO-USDT | USDT | 1 | https://trade.kucoin.com/DERO-USDT | 0 | 24 hours ago |
| 0.0001264 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1725062527 | DERO/BTC | https://trade.kucoin.com/DERO-BTC | BTC | 2 | https://trade.kucoin.com/DERO-BTC | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 7.6685616 | -0.21722472 | -2.83266577659 | 6.27854206 | 11.423329 | 2768.3946 | CX |
| 12 | 8.55949326 | -1.10815638 | -12.9465185186 | 6.27854206 | 12.71478773 | 2768.3946 | CX |
| 26 | 7.73547902 | -0.28414214 | -3.67323263712 | 6.27854206 | 13.151292 | 2768.3946 | CX |
| 52 | 3.37043956 | 4.08089732 | 121.079083228 | 3.15297216 | 13.151292 | 2768.3946 | CX |
| 156 | 13.72532426 | -6.27398738 | -45.7110321123 | 2.35685936 | 28.74262773 | 7482.38152785 | CX |
| 260 | 0.71883761 | 6.73249927 | 936.581388667 | 0.09379019 | 28.74262773 | 25155.0293636 | CX |
About DERO
DERO is a decentralized DAG (Directed Acyclic Graph) based blockchain. The consensus algorithm is based on the CryptoNote protocol.
DERO News
ADVFN Crypto NewsWire
April 30 2018
DEROUSD (-0.27%)
ADVFN Crypto NewsWire
April 25 2018
DEROUSD (-0.27%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725061800 | 7.4698924 | -0.04 | -0.47 | 7.49518251 | 7.56895334 | 7.32002244 | 0 |
| 1724975400 | 7.50500632 | 0.02 | 0.32 | 7.46106462 | 7.73233798 | 7.44222091 | 0 |
| 1724889000 | 7.48097136 | -0.06 | -0.80 | 7.52036771 | 7.60934952 | 7.32152787 | 0 |
| 1724802600 | 7.5410379 | -0.41 | -5.16 | 7.94741011 | 7.98790108 | 7.33442193 | 0 |
| 1724716200 | 7.95122486 | -0.17 | -2.13 | 8.13495484 | 8.14617032 | 7.95122486 | 0 |
| 1724629800 | 8.12450409 | 0.03 | 0.42 | 8.11458422 | 8.21600126 | 8.06965281 | 0 |
| 1724543400 | 8.09020419 | -0 | -0.03 | 8.10302873 | 8.15288089 | 8.04747467 | 0 |
| 1724457000 | 8.09245284 | 0.46 | 6.02 | 7.63260712 | 8.19314688 | 7.63260712 | 0 |
| 1724370600 | 7.63276764 | -0.1 | -1.30 | 7.42786945 | 11.423329 | 7.11454534 | 2768 |
| 1724284200 | 7.733152 | 0.26 | 3.50 | 7.45854673 | 7.7593168 | 7.44390456 | 0 |
| 1724197800 | 7.47182252 | -0.04 | -0.47 | 7.50801211 | 7.7523155 | 7.408146 | 0 |
| 1724111400 | 7.50699964 | 0.08 | 1.04 | 7.42786945 | 10.86090969 | 7.11454534 | 2768 |
| 1724025000 | 7.42945577 | -0.08 | -1.10 | 7.51945763 | 7.61099777 | 7.42945577 | 0 |
| 1723938600 | 7.51218963 | 0.06 | 0.86 | 7.44220195 | 7.54146892 | 7.43773118 | 0 |
| 1723852200 | 7.44832603 | 0.17 | 2.31 | 7.2757698 | 7.56223139 | 7.22624376 | 0 |
| 1723765800 | 7.28006993 | -0.16 | -2.13 | 7.42786945 | 7.56383161 | 7.11454534 | 0 |
| 1723679400 | 7.4385907 | -0.21 | -2.77 | 7.65006296 | 7.80742716 | 7.39287688 | 0 |
| 1723593000 | 7.65047502 | 0.14 | 1.90 | 7.50252635 | 7.78063795 | 7.39283896 | 0 |
| 1723506600 | 7.50810312 | 0.07 | 0.97 | 7.80345315 | 7.80345315 | 7.31451393 | 2768 |
| 1723420200 | 7.43633446 | -0.26 | -3.34 | 7.72413841 | 7.80340006 | 7.37461587 | 0 |
| 1723333800 | 7.69319064 | 0.02 | 0.29 | 7.69506894 | 7.77176467 | 7.62186312 | 0 |
| 1723247400 | 7.67096699 | -0.14 | -1.78 | 7.80345315 | 7.80345315 | 7.53525889 | 0 |
| 1723161000 | 7.80967961 | 0.84 | 12.04 | 6.95589944 | 7.91927979 | 6.92934785 | 0 |
| 1723074600 | 6.97021171 | -0.11 | -1.51 | 7.08447604 | 7.29175308 | 6.8997475 | 0 |
| 1722988200 | 7.07683137 | 0.22 | 3.17 | 6.82469371 | 7.21320939 | 6.82469371 | 0 |
| 1722901800 | 6.85945371 | -0.5 | -6.77 | 7.6685616 | 9.29452501 | 6.27854206 | 2768 |
| 1722815400 | 7.35746844 | -0.32 | -4.19 | 7.6685616 | 7.71977256 | 7.24558296 | 0 |
| 1722729000 | 7.67910841 | -0.09 | -1.12 | 7.76368771 | 7.85575241 | 7.57136 | 0 |
| 1722642600 | 7.7661247 | -0.48 | -5.82 | 8.26971241 | 8.28198585 | 7.73413033 | 0 |
| 1722556200 | 8.24643332 | 0.07 | 0.83 | 8.17326416 | 8.28896819 | 7.87378337 | 0 |
| 1722469800 | 8.1786311 | -0.19 | -2.31 | 8.3639019 | 8.4458546 | 8.15581843 | 0 |
| 1722383400 | 8.37186131 | -0.07 | -0.88 | 8.44656118 | 8.46603942 | 8.25439652 | 0 |
| 1722297000 | 8.4463918 | -0.18 | -2.05 | 8.31569547 | 12.71478773 | 8.31569547 | 2768 |
| 1722210600 | 8.62323804 | 0.02 | 0.20 | 8.57023726 | 8.63083721 | 8.48303896 | 0 |
| 1722124200 | 8.60619174 | 0.02 | 0.26 | 8.58420067 | 8.7704675 | 8.43031246 | 0 |
| 1722037800 | 8.58368116 | 0.27 | 3.29 | 8.31569547 | 8.62097801 | 8.31569547 | 0 |
| 1721951400 | 8.31018696 | 0.05 | 0.56 | 8.26605819 | 8.35450153 | 8.0256416 | 0 |
| 1721865000 | 8.26407371 | -0.07 | -0.86 | 8.33800128 | 8.48028344 | 8.23920577 | 0 |
| 1721778600 | 8.33613561 | -0.21 | -2.41 | 8.545205 | 8.56172548 | 8.27428556 | 0 |
| 1721692200 | 8.5423648 | -0.04 | -0.49 | 7.19442635 | 11.64294353 | 6.78807563 | 2768 |
| 1721605800 | 8.58410587 | 0.09 | 1.05 | 8.48506136 | 8.63248547 | 8.33019734 | 0 |
| 1721519400 | 8.4950419 | 0.06 | 0.66 | 8.43659454 | 8.54734496 | 8.38431424 | 0 |
| 1721433000 | 8.43916172 | 0.35 | 4.39 | 8.08555014 | 8.52530964 | 8.00109724 | 0 |
| 1721346600 | 8.08436704 | -0.03 | -0.33 | 8.10033009 | 8.2292227 | 7.99227326 | 0 |
| 1721260200 | 8.11101848 | -0.13 | -1.55 | 8.22743035 | 8.35479478 | 8.07779803 | 0 |
| 1721173800 | 8.23904904 | 0.05 | 0.67 | 8.19724856 | 8.26211324 | 7.89982936 | 0 |
| 1721087400 | 8.18412697 | 0.47 | 6.03 | 7.19442635 | 11.64294353 | 6.78807563 | 2768 |
| 1721001000 | 7.7184403 | 0.23 | 3.10 | 7.48720161 | 7.76001958 | 7.48720161 | 0 |
| 1720914600 | 7.48653043 | 0.17 | 2.32 | 7.31736046 | 7.55804249 | 7.30443227 | 0 |
| 1720828200 | 7.3168814 | 0.07 | 0.92 | 7.24897932 | 7.39892891 | 7.15129108 | 0 |
| 1720741800 | 7.25009923 | -0.05 | -0.69 | 7.28309974 | 7.5010639 | 7.2184335 | 0 |
| 1720655400 | 7.30027876 | -0.04 | -0.49 | 7.32338595 | 7.50824468 | 7.22661032 | 0 |
| 1720569000 | 7.33621808 | 0.18 | 2.45 | 7.16761564 | 7.36134766 | 7.11551609 | 0 |
| 1720482600 | 7.16098849 | 0.1 | 1.42 | 7.19442635 | 7.34548193 | 6.78807563 | 2768 |
| 1720396200 | 7.06039179 | -0.29 | -3.96 | 7.34984273 | 7.37934323 | 7.05761352 | 0 |
| 1720309800 | 7.35153776 | 0.19 | 2.60 | 7.1507147 | 7.39187073 | 7.08472126 | 0 |
| 1720223400 | 7.16555406 | -0.07 | -0.94 | 7.19442635 | 7.26019859 | 6.78807563 | 0 |
| 1720137000 | 7.23355347 | -0.38 | -4.95 | 7.60455011 | 7.63418712 | 7.174081 | 0 |
| 1720050600 | 7.61017238 | -0.23 | -2.91 | 7.845806 | 7.86097273 | 7.50182609 | 0 |
| 1719964200 | 7.83799068 | -0.1 | -1.27 | 7.9474 | 7.98857985 | 7.80331284 | 0 |
| 1719877800 | 7.93844835 | 0.01 | 0.13 | 7.68673792 | 11.78539269 | 7.65486742 | 2768 |
| 1719791400 | 7.92843494 | 0.24 | 3.09 | 7.69664009 | 7.95299067 | 7.66584905 | 0 |
| 1719705000 | 7.69072963 | 0.07 | 0.85 | 7.62342668 | 7.72462379 | 7.62141819 | 0 |
| 1719618600 | 7.62570062 | -0.15 | -1.98 | 7.78759627 | 7.85452886 | 7.57658537 | 0 |
| 1719532200 | 7.77959894 | 0.1 | 1.26 | 7.68673792 | 7.8711315 | 7.65486742 | 0 |
| 1719445800 | 7.68262107 | -0.12 | -1.58 | 8.40382281 | 8.40907726 | 7.67078118 | 2768 |
| 1719359400 | 7.80605067 | 0.18 | 2.40 | 7.61719137 | 7.88709076 | 7.61348532 | 0 |
| 1719273000 | 7.6229906 | -0.38 | -4.78 | 7.983266 | 8.00175832 | 7.4029143 | 0 |
| 1719186600 | 8.00529625 | -0.11 | -1.40 | 8.12056926 | 8.15127435 | 7.99495926 | 0 |
| 1719100200 | 8.11909417 | 0.02 | 0.28 | 8.10788502 | 8.15036553 | 8.07888886 | 0 |
| 1719013800 | 8.09609822 | -0.1 | -1.28 | 8.20102792 | 8.2145287 | 8.0099326 | 0 |
| 1718927400 | 8.20087118 | 0 | 0.05 | 8.21186672 | 8.39823972 | 8.15596126 | 0 |
| 1718841000 | 8.19651544 | -0.02 | -0.30 | 8.23353926 | 8.30442564 | 8.17862352 | 0 |
| 1718754600 | 8.22081584 | -0.17 | -2.08 | 8.40382281 | 8.40907726 | 8.09342233 | 0 |
| 1718668200 | 8.39555499 | -0.03 | -0.33 | 8.34169595 | 8.50195092 | 8.23340907 | 2768 |
| 1718581800 | 8.42318097 | 0.06 | 0.69 | 8.36470075 | 8.45697401 | 8.34242022 | 0 |
| 1718495400 | 8.36527587 | 0.02 | 0.24 | 8.34169595 | 8.3927072 | 8.32076284 | 0 |
| 1718409000 | 8.34538556 | -0.1 | -1.15 | 8.44926488 | 8.50925811 | 8.21852673 | 0 |
| 1718322600 | 8.44249363 | -0.18 | -2.11 | 8.62665337 | 8.64267457 | 8.3710928 | 0 |
| 1718236200 | 8.62487872 | 0.11 | 1.27 | 8.51013532 | 8.84672968 | 8.45699297 | 0 |
| 1718149800 | 8.51678144 | -0.26 | -3.01 | 8.78929984 | 8.78929984 | 8.36302468 | 0 |
| 1718063400 | 8.78132779 | -0.02 | -0.26 | 8.55949326 | 8.86721532 | 8.54261254 | 2768 |
| 1717977000 | 8.80436166 | 0.04 | 0.47 | 8.75790587 | 8.82788596 | 8.74221457 | 0 |
| 1717890600 | 8.76309838 | -0 | -0.01 | 8.75754184 | 8.78708657 | 8.74777491 | 0 |
| 1717804200 | 8.76402236 | -0.18 | -2.04 | 8.94362792 | 9.09091678 | 8.6611808 | 0 |
| 1717717800 | 8.94639608 | -0.04 | -0.45 | 8.99404256 | 9.05518603 | 8.87330275 | 0 |
| 1717631400 | 8.98699449 | 0.07 | 0.76 | 8.55949326 | 13.151292 | 8.54261254 | 2768 |
| 1717545000 | 8.91914676 | 0.22 | 2.58 | 8.69681801 | 8.9785674 | 8.6654784 | 0 |
| 1717458600 | 8.69493844 | 0.13 | 1.46 | 8.55949326 | 8.88129628 | 8.54261254 | 0 |
| 1717372200 | 8.56944726 | 0.01 | 0.15 | 8.55954003 | 8.64563107 | 8.51506998 | 0 |
| 1717285800 | 8.55670108 | 0.03 | 0.34 | 8.53203539 | 8.57147724 | 8.51908065 | 0 |
| 1717199400 | 8.52754566 | -0.11 | -1.29 | 8.64098713 | 8.71630131 | 8.4215264 | 0 |
