Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dego.finance | DEGOUSDT | KuCoin | 12,639,820 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0863 | 4.74% | 1.91 | 1.90 | 1.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.82 | 1.91 | 1.82 | 1.82 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 03:39:49 | 1.05 | 1.91 | UST |
DEGOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1.82 | 0.010 | 0.76% | 1.80 | 1.87 | 1.79 | 14,067.00 |
| Jun 18 2024 | 1.81 | -0.090 | -4.99% | 1.90 | 1.91 | 1.74 | 21,909.00 |
| Jun 17 2024 | 1.90 | -0.170 | -8.42% | 2.09 | 2.09 | 1.84 | 13,450.00 |
| Jun 16 2024 | 2.08 | -0.010 | -0.41% | 2.09 | 2.11 | 2.04 | 8,332.00 |
| Jun 15 2024 | 2.09 | 0.040 | 1.73% | 2.04 | 2.15 | 2.02 | 13,729.00 |
| Jun 14 2024 | 2.05 | 0.040 | 1.75% | 2.01 | 2.13 | 1.97 | 17,908.00 |
| Jun 13 2024 | 2.01 | -0.090 | -4.19% | 2.10 | 2.12 | 1.99 | 9,685.00 |
| Jun 12 2024 | 2.10 | 0.090 | 4.28% | 2.01 | 2.17 | 1.99 | 11,992.00 |
| Jun 11 2024 | 2.02 | -0.080 | -3.72% | 2.10 | 2.11 | 1.94 | 15,985.00 |
| Jun 10 2024 | 2.09 | -0.110 | -5.02% | 2.20 | 2.20 | 2.09 | 15,088.00 |
| Jun 09 2024 | 2.21 | 0.010 | 0.45% | 2.20 | 2.21 | 2.17 | 5,137.00 |
| Jun 08 2024 | 2.20 | -0.110 | -4.59% | 2.30 | 2.33 | 2.18 | 14,300.00 |
| Jun 07 2024 | 2.30 | -0.200 | -8.14% | 2.50 | 2.62 | 2.29 | 32,415.00 |
| Jun 06 2024 | 2.50 | -0.010 | -0.40% | 2.53 | 2.58 | 2.46 | 26,191.00 |
| Jun 05 2024 | 2.51 | 0.090 | 3.63% | 2.45 | 2.54 | 2.43 | 32,248.00 |
| Jun 04 2024 | 2.43 | 0.050 | 2.18% | 2.39 | 2.45 | 2.33 | 9,603.00 |
| Jun 03 2024 | 2.38 | 0.100 | 4.61% | 2.28 | 2.41 | 2.25 | 31,137.00 |
| Jun 02 2024 | 2.27 | -0.040 | -1.79% | 2.31 | 2.35 | 2.26 | 15,110.00 |
| Jun 01 2024 | 2.31 | -0.040 | -1.74% | 2.34 | 2.35 | 2.30 | 1,387.00 |
| May 31 2024 | 2.35 | 0.020 | 0.84% | 2.33 | 2.35 | 2.27 | 8,922.00 |
| May 30 2024 | 2.33 | 0.060 | 2.45% | 2.28 | 2.39 | 2.23 | 4,697.00 |
| May 29 2024 | 2.28 | -0.010 | -0.25% | 2.29 | 2.38 | 2.27 | 14,709.00 |
| May 28 2024 | 2.28 | -0.030 | -1.25% | 2.31 | 2.32 | 2.24 | 4,938.00 |
| May 27 2024 | 2.31 | -0.010 | -0.53% | 2.33 | 2.38 | 2.28 | 7,456.00 |
| May 26 2024 | 2.32 | 0.050 | 2.23% | 2.28 | 2.39 | 2.28 | 6,288.00 |
| May 25 2024 | 2.27 | 0.040 | 1.85% | 2.23 | 2.28 | 2.23 | 2,787.00 |
| May 24 2024 | 2.23 | 0.050 | 2.34% | 2.17 | 2.23 | 2.11 | 2,893.00 |
| May 23 2024 | 2.18 | -0.120 | -5.15% | 2.31 | 2.32 | 2.12 | 11,062.00 |
| May 22 2024 | 2.30 | -0.060 | -2.71% | 2.37 | 2.40 | 2.30 | 11,919.00 |
| May 21 2024 | 2.36 | 0.020 | 0.98% | 2.33 | 2.41 | 2.30 | 10,522.00 |
| May 20 2024 | 2.34 | 0.140 | 6.55% | 2.19 | 2.35 | 2.15 | 14,897.00 |
| May 19 2024 | 2.20 | -0.030 | -1.48% | 2.23 | 2.25 | 2.17 | 5,166.00 |
| May 18 2024 | 2.23 | -0.050 | -2.04% | 2.28 | 2.29 | 2.19 | 4,649.00 |
