Register for streaming realtime charts, analysis tools, and prices.DEGOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1.86 | 0.00 | 0.23% | 1.85 | 1.91 | 1.82 | 14,573.00 |
| Jun 20 2024 | 1.86 | 0.040 | 2.08% | 1.82 | 1.93 | 1.82 | 10,461.00 |
| Jun 19 2024 | 1.82 | 0.010 | 0.76% | 1.80 | 1.87 | 1.79 | 14,067.00 |
| Jun 18 2024 | 1.81 | -0.090 | -4.99% | 1.90 | 1.91 | 1.74 | 21,909.00 |
| Jun 17 2024 | 1.90 | -0.170 | -8.42% | 2.09 | 2.09 | 1.84 | 13,450.00 |
| Jun 16 2024 | 2.08 | -0.010 | -0.41% | 2.09 | 2.11 | 2.04 | 8,332.00 |
| Jun 15 2024 | 2.09 | 0.040 | 1.73% | 2.04 | 2.15 | 2.02 | 13,729.00 |
| Jun 14 2024 | 2.05 | 0.040 | 1.75% | 2.01 | 2.13 | 1.97 | 17,908.00 |
| Jun 13 2024 | 2.01 | -0.090 | -4.19% | 2.10 | 2.12 | 1.99 | 9,685.00 |
| Jun 12 2024 | 2.10 | 0.090 | 4.28% | 2.01 | 2.17 | 1.99 | 11,992.00 |
| Jun 11 2024 | 2.02 | -0.080 | -3.72% | 2.10 | 2.11 | 1.94 | 15,985.00 |
| Jun 10 2024 | 2.09 | -0.110 | -5.02% | 2.20 | 2.20 | 2.09 | 15,088.00 |
| Jun 09 2024 | 2.21 | 0.010 | 0.45% | 2.20 | 2.21 | 2.17 | 5,137.00 |
| Jun 08 2024 | 2.20 | -0.110 | -4.59% | 2.30 | 2.33 | 2.18 | 14,300.00 |
| Jun 07 2024 | 2.30 | -0.200 | -8.14% | 2.50 | 2.62 | 2.29 | 32,415.00 |
| Jun 06 2024 | 2.50 | -0.010 | -0.40% | 2.53 | 2.58 | 2.46 | 26,191.00 |
| Jun 05 2024 | 2.51 | 0.090 | 3.63% | 2.45 | 2.54 | 2.43 | 32,248.00 |
| Jun 04 2024 | 2.43 | 0.050 | 2.18% | 2.39 | 2.45 | 2.33 | 9,603.00 |
| Jun 03 2024 | 2.38 | 0.100 | 4.61% | 2.28 | 2.41 | 2.25 | 31,137.00 |
| Jun 02 2024 | 2.27 | -0.040 | -1.79% | 2.31 | 2.35 | 2.26 | 15,110.00 |
| Jun 01 2024 | 2.31 | -0.040 | -1.74% | 2.34 | 2.35 | 2.30 | 1,387.00 |
| May 31 2024 | 2.35 | 0.020 | 0.84% | 2.33 | 2.35 | 2.27 | 8,922.00 |
| May 30 2024 | 2.33 | 0.060 | 2.45% | 2.28 | 2.39 | 2.23 | 4,697.00 |
| May 29 2024 | 2.28 | -0.010 | -0.25% | 2.29 | 2.38 | 2.27 | 14,709.00 |
| May 28 2024 | 2.28 | -0.030 | -1.25% | 2.31 | 2.32 | 2.24 | 4,938.00 |
| May 27 2024 | 2.31 | -0.010 | -0.53% | 2.33 | 2.38 | 2.28 | 7,456.00 |
| May 26 2024 | 2.32 | 0.050 | 2.23% | 2.28 | 2.39 | 2.28 | 6,288.00 |
| May 25 2024 | 2.27 | 0.040 | 1.85% | 2.23 | 2.28 | 2.23 | 2,787.00 |
| May 24 2024 | 2.23 | 0.050 | 2.34% | 2.17 | 2.23 | 2.11 | 2,893.00 |
| May 23 2024 | 2.18 | -0.120 | -5.15% | 2.31 | 2.32 | 2.12 | 11,062.00 |
| May 22 2024 | 2.30 | -0.060 | -2.71% | 2.37 | 2.40 | 2.30 | 11,919.00 |
| May 21 2024 | 2.36 | 0.020 | 0.98% | 2.33 | 2.41 | 2.30 | 10,522.00 |
| May 20 2024 | 2.34 | 0.140 | 6.55% | 2.19 | 2.35 | 2.15 | 14,897.00 |
| May 19 2024 | 2.20 | -0.030 | -1.48% | 2.23 | 2.25 | 2.17 | 5,166.00 |
| May 18 2024 | 2.23 | -0.050 | -2.04% | 2.28 | 2.29 | 2.19 | 4,649.00 |
| May 17 2024 | 2.28 | 0.100 | 4.77% | 2.18 | 2.28 | 2.16 | 11,236.00 |
| May 16 2024 | 2.17 | -0.010 | -0.61% | 2.19 | 2.25 | 2.12 | 19,620.00 |
| May 15 2024 | 2.19 | 0.160 | 7.84% | 2.03 | 2.20 | 2.02 | 13,486.00 |
| May 14 2024 | 2.03 | -0.110 | -5.02% | 2.12 | 2.12 | 1.98 | 22,414.00 |
| May 13 2024 | 2.13 | -0.060 | -2.51% | 2.19 | 2.20 | 2.07 | 15,291.00 |
| May 12 2024 | 2.19 | 0.040 | 2.00% | 2.15 | 2.26 | 2.15 | 18,642.00 |
| May 11 2024 | 2.15 | -0.010 | -0.26% | 2.16 | 2.22 | 2.14 | 7,873.00 |
| May 10 2024 | 2.15 | -0.070 | -2.95% | 2.22 | 2.30 | 2.10 | 19,684.00 |
| May 09 2024 | 2.22 | 0.020 | 0.73% | 2.21 | 2.26 | 2.14 | 6,293.00 |
| May 08 2024 | 2.20 | -0.060 | -2.71% | 2.26 | 2.26 | 2.13 | 17,004.00 |
| May 07 2024 | 2.26 | 0.010 | 0.27% | 2.25 | 2.44 | 2.24 | 22,826.00 |
| May 06 2024 | 2.26 | -0.050 | -2.00% | 2.30 | 2.39 | 2.25 | 8,392.00 |
| May 05 2024 | 2.30 | 0.040 | 1.96% | 2.27 | 2.34 | 2.23 | 12,298.00 |
| May 04 2024 | 2.26 | 0.060 | 2.87% | 2.19 | 2.28 | 2.19 | 11,273.00 |
| May 03 2024 | 2.20 | -0.040 | -1.91% | 2.19 | 2.29 | 2.15 | 22,555.00 |
| May 02 2024 | 2.24 | 0.170 | 8.27% | 2.07 | 2.26 | 2.00 | 14,362.00 |
| May 01 2024 | 2.07 | 0.030 | 1.38% | 2.05 | 2.08 | 1.92 | 13,921.00 |
| Apr 30 2024 | 2.04 | -0.200 | -8.97% | 2.23 | 2.26 | 1.97 | 7,059.00 |
| Apr 29 2024 | 2.24 | 0.040 | 1.63% | 2.21 | 2.24 | 2.13 | 2,128.00 |
| Apr 28 2024 | 2.20 | -0.030 | -1.51% | 2.25 | 2.27 | 2.20 | 2,862.00 |
| Apr 27 2024 | 2.24 | 0.080 | 3.60% | 2.16 | 2.24 | 2.10 | 2,300.00 |
| Apr 26 2024 | 2.16 | -0.120 | -5.24% | 2.27 | 2.27 | 2.14 | 14,199.00 |
| Apr 25 2024 | 2.28 | 0.060 | 2.55% | 2.23 | 2.31 | 2.16 | 17,419.00 |
| Apr 24 2024 | 2.22 | -0.190 | -7.85% | 2.42 | 2.46 | 2.22 | 5,694.00 |
| Apr 23 2024 | 2.41 | 0.030 | 1.32% | 2.40 | 2.44 | 2.37 | 3,961.00 |
| Apr 22 2024 | 2.38 | 0.070 | 3.16% | 2.32 | 2.44 | 2.30 | 11,753.00 |
| Apr 21 2024 | 2.31 | -0.090 | -3.87% | 2.39 | 2.39 | 2.27 | 2,895.00 |
| Apr 20 2024 | 2.40 | 0.110 | 4.97% | 2.29 | 2.42 | 2.25 | 3,827.00 |
| Apr 19 2024 | 2.29 | 0.050 | 2.31% | 2.25 | 2.37 | 2.11 | 15,054.00 |
| Apr 18 2024 | 2.24 | 0.100 | 4.83% | 2.14 | 2.28 | 2.09 | 7,781.00 |
| Apr 17 2024 | 2.13 | -0.040 | -1.81% | 2.16 | 2.18 | 2.03 | 10,346.00 |
| Apr 16 2024 | 2.17 | 0.070 | 3.51% | 2.08 | 2.21 | 2.01 | 17,187.00 |
| Apr 15 2024 | 2.10 | -0.150 | -6.54% | 2.24 | 2.32 | 2.05 | 17,844.00 |
| Apr 14 2024 | 2.25 | 0.140 | 6.72% | 2.10 | 2.26 | 1.98 | 21,210.00 |
| Apr 13 2024 | 2.10 | -0.410 | -16.40% | 2.52 | 2.58 | 1.90 | 39,757.00 |
| Apr 12 2024 | 2.52 | -0.430 | -14.63% | 2.98 | 3.02 | 2.40 | 24,994.00 |
| Apr 11 2024 | 2.95 | -0.100 | -3.36% | 3.06 | 3.12 | 2.94 | 12,325.00 |
| Apr 10 2024 | 3.05 | 0.020 | 0.67% | 3.03 | 3.06 | 2.91 | 6,351.00 |
| Apr 09 2024 | 3.03 | -0.250 | -7.59% | 3.25 | 3.29 | 3.02 | 9,499.00 |
| Apr 08 2024 | 3.28 | 0.010 | 0.41% | 3.27 | 3.43 | 3.27 | 23,015.00 |
| Apr 07 2024 | 3.27 | 0.100 | 3.01% | 3.17 | 3.32 | 3.12 | 17,705.00 |
| Apr 06 2024 | 3.17 | 0.150 | 4.89% | 3.02 | 3.20 | 3.01 | 11,312.00 |
| Apr 05 2024 | 3.02 | -0.100 | -3.28% | 3.12 | 3.13 | 2.93 | 7,124.00 |
| Apr 04 2024 | 3.12 | 0.030 | 1.05% | 3.10 | 3.23 | 2.92 | 14,989.00 |
| Apr 03 2024 | 3.09 | -0.070 | -2.24% | 3.16 | 3.33 | 3.05 | 17,907.00 |
| Apr 02 2024 | 3.16 | -0.320 | -9.12% | 3.47 | 3.47 | 3.11 | 24,486.00 |
| Apr 01 2024 | 3.48 | -0.250 | -6.80% | 3.73 | 3.74 | 3.37 | 15,780.00 |
| Mar 31 2024 | 3.73 | 0.140 | 3.88% | 3.60 | 3.77 | 3.59 | 11,877.00 |
| Mar 30 2024 | 3.59 | -0.030 | -0.72% | 3.59 | 3.79 | 3.52 | 30,844.00 |
| Mar 29 2024 | 3.62 | -0.150 | -3.87% | 3.77 | 4.02 | 3.51 | 31,045.00 |
| Mar 28 2024 | 3.77 | 0.350 | 10.33% | 3.42 | 3.85 | 3.38 | 29,517.00 |
| Mar 27 2024 | 3.41 | -0.180 | -5.03% | 3.58 | 3.65 | 3.37 | 33,540.00 |
| Mar 26 2024 | 3.59 | -0.130 | -3.39% | 3.74 | 3.87 | 3.54 | 34,431.00 |
| Mar 25 2024 | 3.72 | 0.100 | 2.89% | 3.59 | 3.77 | 3.51 | 40,850.00 |
| Mar 24 2024 | 3.62 | -0.010 | -0.28% | 3.66 | 3.69 | 3.51 | 38,667.00 |
| Mar 23 2024 | 3.63 | -0.200 | -5.17% | 3.82 | 3.85 | 3.62 | 89,772.00 |
