dego.financeDEGO

$ 2.09

-0.003159

(

-0.15%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 528

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.09

Exchange

BINA

Ask

$ 2.10

Last Trade Time

17:22:39

Volume (24h)

$ 620,703

Last Trade Size

5.34

Volume/Market Cap (24h)

0.05%

Trade Price

$ 2.17

Fully Diluted Market Cap

$ 0

Genesis Date

9/11/2020

Days Range 2.08-2.10

52 Weeks Range 1.21-5.36

Circulating Supply 5,422,187 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.42	Binance	277402.66	/cdn/crypto/logos/exchanges/BINA.png	$ 399,038.99	1725144186	DEGO/USDT	https://www.binance.com/en/trade/DEGO_USDT	USDT	1	https://www.binance.com/en/trade/DEGO_USDT	92.8634352654	Recently
1.42	Kucoin	10673.7968	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,400.42	1725143666	DEGO/USDT	https://trade.kucoin.com/DEGO-USDT	USDT	2	https://trade.kucoin.com/DEGO-USDT	3.57316486501	9 minutes ago
1.42	LATOKEN	8931.66	/cdn/crypto/logos/exchanges/LATK.png	$ 12,841.51	1725143834	DEGO/USDT	https://exchange.latoken.com/exchange/DEGO-USDT	USDT	3	https://exchange.latoken.com/exchange/DEGO-USDT	2.98996639117	6 minutes ago
1.42	Gate.io	1589.06	/cdn/crypto/logos/exchanges/GATE.png	$ 2,257.68	1725143645	DEGO/USDT	https://gate.io/trade/DEGO_USDT	USDT	4	https://gate.io/trade/DEGO_USDT	0.531954417606	9 minutes ago
0.0005739	Kucoin	123.9067	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.070761	1725143667	DEGO/ETH	https://trade.kucoin.com/DEGO-ETH	ETH	5	https://trade.kucoin.com/DEGO-ETH	0.0414790608511	9 minutes ago
1.95	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1725062521	DEGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DEGO	0	23 hours ago
2.56	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725062539	DEGO/USDT	https://www.lbank.info/exchange/dego/usdt	USDT	7	https://www.lbank.info/exchange/dego/usdt	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DEGO/USDT	https://poloniex.com/exchange#USDT_DEGO	USDT	8	https://poloniex.com/exchange#USDT_DEGO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEGO/ETH	https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02	ETH	9	https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02	0	-
3.54E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1725062543	DEGO/BTC	https://www.binance.com/en/trade/DEGO_BTC	BTC	10	https://www.binance.com/en/trade/DEGO_BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	2.28903126	-0.19967087	-8.72294203619	1.75838915	2.29726211	17904.14	CX
12	2.39719985	-0.30783946	-12.8416268673	1.75838915	2.4833815	17904.14	CX
26	2.50747713	-0.41811674	-16.6747977478	1.75838915	4.20377439	23436.3992046	CX
52	1.30047195	0.78888844	60.6617036223	1.21204839	5.36187136	38405.5735294	CX
156	13.05361898	-10.96425859	-83.9940142791	0.74515183	14.40445086	108634.228614	CX
260	1.28610106	0.80325933	62.4569370933	0.40972418	29.01025156	117150.721077	CX

DEGO is governance token offered as air drop and liquidity pool reward for its participants in yield farming.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725061800	2.09204265	-0.01	-0.47	2.09912548	2.11978598	2.05006957	0
1724975400	2.10187677	0.01	0.32	2.08957031	2.16554402	2.08429288	0
1724889000	2.09514546	-0.02	-0.80	2.10617893	2.13109947	2.05049119	0
1724802600	2.11196789	-0.11	-5.16	2.22577783	2.23711786	2.05410234	0
1724716200	2.2268462	-0.05	-2.13	2.27830222	2.28144327	2.2268462	0
1724629800	2.27537535	0.01	0.42	2.27259716	2.30100035	2.26001352	0
1724543400	2.26576921	-0	-0.03	2.26936089	2.28332265	2.25380224	0
1724457000	2.26639897	0.13	6.02	2.13761307	2.29459968	2.13761307	0
1724370600	2.13765802	-0.03	-1.30	2.08027356	2.17382408	1.99252298	17904
1724284200	2.165772	0.07	3.50	2.08886514	2.1730998	2.08476441	0
1724197800	2.0925832	-0.01	-0.47	2.10271858	2.17113899	2.07474975	0
1724111400	2.10243502	0.02	1.04	2.08027356	2.11835157	1.99252298	17904
1724025000	2.08071783	-0.02	-1.10	2.10592405	2.13156108	2.08071783	0
1723938600	2.10388855	0.02	0.86	2.08428757	2.1120886	2.08303547	0
1723852200	2.0860027	0.05	2.31	2.03767603	2.11790341	2.02380561	0
1723765800	2.03888034	-0.04	-2.13	2.08027356	2.11835157	1.99252298	0
1723679400	2.08327619	-0.06	-2.77	2.14250181	2.18657374	2.07047343	0
1723593000	2.14261721	0.04	1.90	2.10118222	2.17907107	2.07046281	0
1723506600	2.10274407	0.02	0.97	2.18546077	2.18546077	2.04852684	17904
1723420200	2.0826443	-0.07	-3.34	2.16324762	2.1854459	2.06535919	0
1723333800	2.15458029	0.01	0.29	2.15510633	2.17658599	2.13460407	0
1723247400	2.14835626	-0.04	-1.78	2.18546077	2.18546077	2.1103494	0
1723161000	2.18720457	0.24	12.04	1.94809209	2.21789956	1.94065596	0
1723074600	1.95210043	-0.03	-1.51	1.98410167	2.04215236	1.93236599	0
1722988200	1.98196068	0.06	3.17	1.91134618	2.02015516	1.91134618	0
1722901800	1.92108118	-0.14	-6.77	2.28903126	2.29726211	1.75838915	17904
1722815400	2.06055682	-0.09	-4.19	2.1476826	2.16202491	2.02922181	0
1722729000	2.15063637	-0.02	-1.12	2.17432393	2.20010787	2.12046	0
1722642600	2.17500644	-0.13	-5.82	2.31604287	2.31948021	2.16604599	0
1722556200	2.30952325	0.02	0.83	2.28903126	2.32143571	2.20515768	0
1722469800	2.29053434	-0.05	-2.31	2.34242189	2.36537383	2.28414535	0
1722383400	2.34465103	-0.02	-0.88	2.36557172	2.37102686	2.31175345	0
1722297000	2.36552428	-0.05	-2.05	2.32892104	2.478	2.32892104	17904
1722210600	2.41505242	0	0.20	2.40020885	2.41718067	2.37578781	0
1722124200	2.41027838	0.01	0.26	2.40411949	2.45628599	2.36102105	0
1722037800	2.40397399	0.08	3.29	2.32892104	2.41441947	2.32892104	0
1721951400	2.32737831	0.01	0.56	2.31501946	2.33978919	2.2476876	0
1721865000	2.31446368	-0.02	-0.86	2.33516808	2.37501609	2.30749908	0
1721778600	2.33464557	-0.06	-2.41	2.39319823	2.39782501	2.31732364	0
1721692200	2.3924028	-0.01	-0.49	2.01489472	2.41790071	1.9010908	17904
1721605800	2.40409294	0.02	1.05	2.37635421	2.41764229	2.33298248	0
1721519400	2.37914939	0.02	0.66	2.36278043	2.39379756	2.34813864	0
1721433000	2.3634994	0.1	4.39	2.26446578	2.38762627	2.24081362	0
1721346600	2.26413444	-0.01	-0.33	2.2686051	2.30470319	2.23834235	0
1721260200	2.27159853	-0.04	-1.55	2.30420122	2.33987132	2.2622947	0
1721173800	2.30745519	0.02	0.67	2.29574841	2.31391462	2.21245221	0
1721087400	2.29207353	0.13	6.03	2.01489472	2.29542556	1.9010908	17904
1721001000	2.16165179	0.06	3.10	2.09689032	2.17329662	2.09689032	0
1720914600	2.09670235	0.05	2.32	2.04932405	2.11673025	2.04570334	0
1720828200	2.04918988	0.02	0.92	2.030173	2.07216838	2.00281411	0
1720741800	2.03048665	-0.01	-0.69	2.03972888	2.10077264	2.02161824	0
1720655400	2.04454009	-0.01	-0.49	2.05101157	2.10278371	2.02390827	0
1720569000	2.05460538	0.05	2.45	2.00738602	2.06164325	1.99279485	0
1720482600	2.00553	0.03	1.42	2.01489472	2.05719984	1.9010908	17904
1720396200	1.97735656	-0.08	-3.96	2.05842114	2.06668315	1.97657847	0
1720309800	2.05889586	0.05	2.60	2.00265269	2.07019164	1.98417035	0
1720223400	2.00680865	-0.02	-0.94	2.01489472	2.03331511	1.9010908	0
1720137000	2.02585279	-0.11	-4.95	2.12975533	2.13805557	2.00919673	0
1720050600	2.13132992	-0.06	-2.91	2.19732225	2.20156989	2.1009861	0
1719964200	2.19513346	-0.03	-1.27	2.225775	2.23730796	2.18542147	0
1719877800	2.22326797	0	0.13	2.35360227	2.35507385	2.21167659	17904
1719791400	2.22046358	0.07	3.09	2.15554635	2.22734074	2.14692291	0
1719705000	2.15389105	0.02	0.85	2.13504196	2.16338356	2.13447946	0
1719618600	2.13567881	-0.04	-1.98	2.18101984	2.1997652	2.12192343	0
1719532200	2.17878008	0.03	1.26	2.15277312	2.20441499	2.14384736	0
1719445800	2.15162014	-0.03	-1.58	2.35360227	2.35507385	2.14830422	17904
1719359400	2.18618824	0.05	2.40	2.13329568	2.20888459	2.13225775	0
1719273000	2.13491983	-0.11	-4.78	2.23581975	2.24099877	2.07328454	0
1719186600	2.24198961	-0.03	-1.40	2.27427335	2.28287272	2.2390946	0
1719100200	2.27386023	0.01	0.28	2.27072096	2.28261819	2.2626002	0
1719013800	2.26741991	-0.03	-1.28	2.29680687	2.30058794	2.24328808	0
1718927400	2.29676297	0	0.05	2.29984242	2.35203865	2.28418535	0
1718841000	2.29554309	-0.01	-0.30	2.3059121	2.32576477	2.29053222	0
1718754600	2.30234874	-0.05	-2.08	2.35360227	2.35507385	2.26667049	0
1718668200	2.35128676	-0.01	-0.33	2.33620282	2.38108435	2.30587564	17904
1718581800	2.35902378	0.02	0.69	2.34264562	2.36848797	2.33640566	0
1718495400	2.34280669	0.01	0.24	2.33620282	2.3504892	2.33034022	0
1718409000	2.33723614	-0.03	-1.15	2.36632893	2.38313083	2.30170764	0
1718322600	2.36443255	-0.05	-2.11	2.41600893	2.42049588	2.3444358	0
1718236200	2.41551192	0.03	1.27	2.3833765	2.47764423	2.36849328	0
1718149800	2.38523784	-0.07	-3.01	2.46156024	2.46156024	2.34217621	0
1718063400	2.45932756	-0.01	-0.26	2.39719985	2.4833815	2.39247218	17904
1717977000	2.4657785	0.01	0.47	2.45276794	2.47236679	2.44837338	0
1717890600	2.45422217	-0	-0.01	2.45266599	2.46094038	2.44993063	0
1717804200	2.45448094	-0.05	-2.04	2.50478187	2.54603207	2.4256788	0
1717717800	2.50555713	-0.01	-0.45	2.51890116	2.5360252	2.48508637	0
1717631400	2.51692725	0.02	0.76	2.39719985	2.54013443	2.39247218	17904
1717545000	2.49792559	0.06	2.58	2.43565947	2.51456713	2.4268824	0
1717458600	2.43513307	0.04	1.46	2.39719985	2.48732506	2.39247218	0
1717372200	2.3999876	0	0.15	2.39721295	2.42132389	2.38475852	0
1717285800	2.39641786	0.01	0.34	2.38950991	2.40055612	2.38588176	0
1717199400	2.3882525	-0.03	-1.29	2.42002329	2.44111603	2.3585604	0