Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.69 | Binance | 15839.037 | /cdn/crypto/logos/exchanges/BINA.png | $ 217,512.43 | 1736947912 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 1 | https://www.binance.com/en/trade/DCR_USDT | 82.7124680177 | Recently |
| 13.51 | Gate.io | 1852.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,560.09 | 1736946334 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 2 | https://gate.io/trade/DCR_USDT | 9.6741350264 | 26 minutes ago |
| 13.63 | DigiFinex | 1089.701 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,968.13 | 1736947605 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 5.69048857651 | 5 minutes ago |
| 13.12 | Bitvavo | 267.09124087 | /cdn/crypto/logos/exchanges/BITV.png | € 3,542.63 | 1736947907 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 4 | https://account.bitvavo.com/markets/DCR-EUR | 1.39476760603 | Recently |
| 13.55 | HTX | 101.1364 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,392.29 | 1736947910 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dcr_usdt | 0.528140773358 | Recently |
| 0.000164 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1736899339 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 6 | https://gate.io/trade/DCR_BTC | 0 | 13 hours ago |
| 0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1736899341 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 13 hours ago |
| 12.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1736899321 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 8 | https://hitbtc.com/DCR-to-USD | 0 | 13 hours ago |
| 0.002219 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1736899320 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 9 | https://hitbtc.com/DCR-to-ETH | 0 | 13 hours ago |
| 0.0001917 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1736899340 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 10 | https://trade.kucoin.com/DCR-BTC | 0 | 13 hours ago |
| 0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1736899340 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 11 | https://trade.kucoin.com/DCR-ETH | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USD | https://bittrex.com/Market/Index?MarketName=USD-DCR | USD | 12 | https://bittrex.com/Market/Index?MarketName=USD-DCR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DCR | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-DCR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DCR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DCR | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-DCR | 0 | - | |||
| 9.14E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736947501 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 15 | https://hitbtc.com/DCR-to-BTC | 0 | 7 minutes ago |
| 0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1736899340 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DCR/USDT | https://poloniex.com/exchange#USDT_DCR | USDT | 17 | https://poloniex.com/exchange#USDT_DCR | 0 | - | |||
| 0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736899340 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 13 hours ago |
| 0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736899340 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 13 hours ago |
| 0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736899328 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 20 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 13 hours ago |
| 12.49 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1736899330 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 21 | https://www.okx.com/trade-spot/DCR-USDT | 0 | 13 hours ago |
| 0.00016889 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1736899328 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 22 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 13 hours ago |
| 14.28 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1736899328 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 23 | https://exchange.latoken.com/exchange/DCR-USDT | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DCR/BTC | https://poloniex.com/exchange#BTC_DCR | BTC | 24 | https://poloniex.com/exchange#BTC_DCR | 0 | - | |||
| 0.0002185 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1736899343 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 25 | https://www.binance.com/en/trade/DCR_BTC | 0 | 13 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DCR/BTC | https://account.bitvavo.com/markets/DCR-BTC | BTC | 26 | https://account.bitvavo.com/markets/DCR-BTC | 0 | - | |||
| 49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1736899341 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 26 | 16.03 | 0 | 0 | 16.03 | 16.03 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 156 | 77.26 | -61.23 | -79.2518767797 | 12.49 | 87.33 | 160.03864449 | CX |
| 260 | 17.54 | -1.51 | -8.60889395667 | 7.08 | 272 | 283.19261242 | CX |
About DCR
Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.
DCR News
Crypto Chat
View Posts
Decred $108+ ))))))))))))))))))))
Decred hits $75, woooohooooo
Still no ihub love for decred
DCR $18.50
DCR $16+
Oh my DCR @ $13+
Decred Slack: https://decred.slack.com/
Decred Network stats: https://stats.decred.org/
Decred website: https://www.decred.org/
I started buying DCR @ $3, I wish I had found it at the beginning of 2017
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736725800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736466600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736121000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1735775400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1735516200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734911400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734306600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733701800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732492200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1731887400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1730677800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1730073000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1729209000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1729122600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
