DCRBTC

Decred Historical Data

Name Symbol Market Market Cap ($) Algorithm
Decred DCRBTC KuCoin 293,400,913 BLAKE-256
  Change % Change Current Price Bid Offer
-0.00000136 -0.11% 0.00120987 0.00120433 0.00120532
Open High Low Prev. Close 52 Week Range
0.00121122 0.00121122 0.00120918 0.00121123 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 19:16:41 0.005100 0.00120987 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00002478 0.020500 DCR DCREUR DCRGBP DCRUSD

DCRBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DCRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.00121123 -0.00000700 -0.57% 0.00121800 0.00125726 0.00119944 179.00
Nov 29 2022 0.00121800 0.00002400 2.01% 0.00118942 0.00135328 0.00118775 1,197.00
Nov 28 2022 0.00119397 -0.00001300 -1.08% 0.00120585 0.00122000 0.00115441 826.00
Nov 27 2022 0.00120700 -0.00003500 -2.82% 0.00124160 0.00124160 0.00120700 392.00
Nov 26 2022 0.00124161 0.00003800 3.16% 0.00120296 0.00126117 0.00118793 489.00
Nov 25 2022 0.00120377 -0.00002100 -1.72% 0.00122532 0.00122692 0.00119739 130.00
Nov 24 2022 0.00122431 -0.00004200 -3.32% 0.00126119 0.00126719 0.00120604 150.00
Nov 23 2022 0.00126602 0.00005600 4.63% 0.00121036 0.00136649 0.00116918 514.00
Nov 22 2022 0.00121037 0.00004100 3.51% 0.00117944 0.00122132 0.00116789 117.00
Nov 21 2022 0.00116948 0.00001400 1.21% 0.00116201 0.00119011 0.00115111 659.00
Nov 20 2022 0.00115591 -0.00001000 -0.86% 0.00116700 0.00118499 0.00115589 1,206.00
Nov 19 2022 0.00116549 -0.00000600 -0.51% 0.00117245 0.00118775 0.00115400 887.00
Nov 18 2022 0.00117099 -0.00001100 -0.93% 0.00117937 0.00125722 0.00112600 939.00
Nov 17 2022 0.00118233 -0.00003900 -3.19% 0.00122019 0.00122747 0.00117470 636.00
Nov 16 2022 0.00122132 0.00006600 5.71% 0.00115356 0.00131807 0.00115053 1,816.00
Nov 15 2022 0.00115514 -0.00003800 -3.18% 0.00119344 0.00120249 0.00115053 336.00
Nov 14 2022 0.00119350 -0.00001500 -1.24% 0.00120906 0.00121377 0.00116700 448.00
Nov 13 2022 0.00120883 0.00001400 1.17% 0.00119640 0.00125380 0.00118000 574.00
Nov 12 2022 0.00119521 -0.00002200 -1.81% 0.00121916 0.00123639 0.00116343 265.00
Nov 11 2022 0.00121765 -0.00002700 -2.17% 0.00124325 0.00125496 0.00117401 980.00
Nov 10 2022 0.00124462 0.00002700 2.22% 0.00120937 0.00127891 0.00116956 2,179.00
Nov 09 2022 0.00121765 -0.00003200 -2.56% 0.00125880 0.00131507 0.00117721 2,218.00
Nov 08 2022 0.00124980 -0.00005500 -4.21% 0.00130555 0.00131334 0.00115520 1,244.00
Nov 07 2022 0.00130508 0.00000100 0.08% 0.00130111 0.00132106 0.00125083 838.00
Nov 06 2022 0.00130360 -0.00001800 -1.36% 0.00131643 0.00132414 0.00128096 835.00
Nov 05 2022 0.00132185 -0.00001300 -0.97% 0.00133245 0.00135000 0.00131643 378.00
Nov 04 2022 0.00133486 0.00000049 0.04% 0.00133612 0.00136589 0.00131846 687.00
Nov 03 2022 0.00133437 0.00001400 1.06% 0.00132100 0.00135688 0.00131026 435.00
Nov 02 2022 0.00132000 0.00000100 0.08% 0.00132089 0.00132589 0.00130008 1,215.00
Nov 01 2022 0.00131900 -0.00000600 -0.45% 0.00132501 0.00133517 0.00130444 646.00
See More Historical Prices ยป