Decred Historical Data - DCRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Decred	DCRBTC	KuCoin	254,417,808	BLAKE-256

	Change	% Change	Current Price	Bid	Offer
	0.00000130	0.71%	0.00018411	0.00018300	0.00019157

Open	High	Low	Prev. Close	52 Week Range
0.00018249	0.00018976	0.00018020	0.00018281	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	05:23:10	0.005600	0.00018411	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00259666	13.90	DCR	DCREUR	DCRGBP	DCRUSD

DCRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DCRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00018281	-0.00000500	-2.66%	0.00018454	0.00019481	0.00017922	20.00
Jul 22 2024	0.00018808	-0.00000500	-2.59%	0.00019675	0.00019869	0.00018808	20.00
Jul 21 2024	0.00019280	-0.00000039	-0.20%	0.00019376	0.00019861	0.00019088	92.00
Jul 20 2024	0.00019319	-0.00000900	-4.44%	0.00020268	0.00020408	0.00019257	151.00
Jul 19 2024	0.00020263	-0.00000200	-0.98%	0.00020475	0.00020554	0.00019746	174.00
Jul 18 2024	0.00020470	-0.00001100	-5.09%	0.00021884	0.00021884	0.00020089	368.00
Jul 17 2024	0.00021593	0.00000011	0.05%	0.00021783	0.00022209	0.00021159	26.00
Jul 16 2024	0.00021582	-0.00000400	-1.82%	0.00021833	0.00021963	0.00021297	29.00
Jul 15 2024	0.00021990	-0.00000500	-2.22%	0.00022106	0.00022548	0.00021109	42.00
Jul 14 2024	0.00022536	-0.00000066	-0.29%	0.00022990	0.00022990	0.00021872	39.00
Jul 13 2024	0.00022602	-0.00000600	-2.59%	0.00023059	0.00023745	0.00022529	83.00
Jul 12 2024	0.00023199	0.00000000	0.00%	0.00023199	0.00023199	0.00023199	0.00
Jul 11 2024	0.00023199	-0.00000300	-1.28%	0.00023476	0.00027798	0.00022692	38.00
Jul 10 2024	0.00023495	0.00000700	3.07%	0.00022884	0.00023575	0.00022805	14.00
Jul 09 2024	0.00022821	-0.00000400	-1.72%	0.00023695	0.00023695	0.00022821	7.00
Jul 08 2024	0.00023235	0.00001200	5.46%	0.00021931	0.00023643	0.00021931	104.00
Jul 07 2024	0.00021995	-0.00001000	-4.35%	0.00023704	0.00023705	0.00021995	13.00
Jul 06 2024	0.00023011	0.00000700	3.14%	0.00023069	0.00023660	0.00021822	41.00
Jul 05 2024	0.00022270	-0.00000095	-0.42%	0.00021900	0.00022894	0.00020307	377.00
Jul 04 2024	0.00022365	-0.00000600	-2.62%	0.00022665	0.00023177	0.00021900	21.00
Jul 03 2024	0.00022917	0.00000300	1.33%	0.00022748	0.00022917	0.00021900	67.00
Jul 02 2024	0.00022611	-0.00000900	-3.84%	0.00023366	0.00023541	0.00022013	67.00
Jul 01 2024	0.00023464	-0.00000800	-3.30%	0.00024099	0.00024862	0.00023420	11.00
Jun 30 2024	0.00024260	-0.00000300	-1.22%	0.00024425	0.00024907	0.00023578	33.00
Jun 29 2024	0.00024600	-0.00001400	-5.38%	0.00025847	0.00026166	0.00024600	17.00
Jun 28 2024	0.00026007	0.00000300	1.17%	0.00025362	0.00026400	0.00025212	47.00
Jun 27 2024	0.00025680	0.00001200	4.89%	0.00025062	0.00025934	0.00024505	12.00
Jun 26 2024	0.00024520	-0.00000500	-1.99%	0.00025411	0.00025479	0.00024031	6.00
Jun 25 2024	0.00025063	0.00000100	0.40%	0.00024977	0.00025703	0.00024946	4.00
Jun 24 2024	0.00024955	0.00001200	5.04%	0.00023798	0.00025564	0.00023200	41.00
Jun 23 2024	0.00023799	0.00000200	0.85%	0.00023743	0.00026078	0.00023082	224.00
Jun 22 2024	0.00023570	-0.00000900	-3.68%	0.00023759	0.00024247	0.00023363	14.00