ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DecredDCR
$ 16.03
0.00
(
0.00%
)
Info
Rank Rank 130
Coin
Mineable
Bid
$ 15.90
Exchange
BTRX
Ask
$ 16.10
Last Trade Time
14:38:33
Volume (24h)
$ 683,239
Last Trade Size
7.61
Volume/Market Cap (24h)
0.00%
Trade Price
$ 16.03
Fully Diluted Market Cap
$ 336,630,000
Genesis Date
2/07/2016
Days Range 0.00000000-0.00000000
52 Weeks Range 12.53-16.21
Circulating Supply 15,871,354 / 21,000,000
75.58%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
12.36Binance6174.492/cdn/crypto/logos/exchanges/BINA.png$ 75,654.631726718993DCR/USDThttps://www.binance.com/en/trade/DCR_USDTUSDT1https://www.binance.com/en/trade/DCR_USDT76.7807079012Recently
12.3LATOKEN724.279/cdn/crypto/logos/exchanges/LATK.png$ 8,863.171726718238DCR/USDThttps://exchange.latoken.com/exchange/DCR-USDTUSDT2https://exchange.latoken.com/exchange/DCR-USDT9.0065149226813 minutes ago
12.33DigiFinex541.417/cdn/crypto/logos/exchanges/DGFX.png$ 6,593.811726718666DCR/USDThttps://www.digifinex.com/en-ww/trade/USDT/DCRUSDT3https://www.digifinex.com/en-ww/trade/USDT/DCR6.732599302055 minutes ago
0.000199Binance312.955/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0616751726718965DCR/BTChttps://www.binance.com/en/trade/DCR_BTCBTC4https://www.binance.com/en/trade/DCR_BTC3.89164103561Recently
12.34HTX216.607/cdn/crypto/logos/exchanges/HUOB.png$ 2,657.651726718993DCR/USDThttps://www.huobi.com/en-us/exchange/dcr_usdtUSDT5https://www.huobi.com/en-us/exchange/dcr_usdt2.69353961368Recently
11.06Bitvavo67.50559946/cdn/crypto/logos/exchanges/BITV.png€ 747.011726718992DCR/EURhttps://account.bitvavo.com/markets/DCR-EUREUR6https://account.bitvavo.com/markets/DCR-EUR0.839441967668Recently
12.28Gate.io2.8/cdn/crypto/logos/exchanges/GATE.png$ 34.271726718547DCR/USDThttps://gate.io/trade/DCR_USDTUSDT7https://gate.io/trade/DCR_USDT0.03481840807697 minutes ago
0.000197Gate.io1.6676/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0003301726718548DCR/BTChttps://gate.io/trade/DCR_BTCBTC8https://gate.io/trade/DCR_BTC0.02073684903897 minutes ago
0.0001917Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141DCR/BTChttps://trade.kucoin.com/DCR-BTCBTC9https://trade.kucoin.com/DCR-BTC04 hours ago
0.0069314Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141DCR/ETHhttps://trade.kucoin.com/DCR-ETHETH10https://trade.kucoin.com/DCR-ETH04 hours ago
8.71HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121DCR/USDhttps://hitbtc.com/DCR-to-USDUSD11https://hitbtc.com/DCR-to-USD04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DCR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DCRBTC12https://bittrex.com/Market/Index?MarketName=BTC-DCR0-
0.000493EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001726704141DCR/BTChttps://exmo.com/en/trade#?pair=DCR_BTCBTC13https://exmo.com/en/trade#?pair=DCR_BTC04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DCR/USDhttps://bittrex.com/Market/Index?MarketName=USD-DCRUSD14https://bittrex.com/Market/Index?MarketName=USD-DCR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DCR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DCRUSDT15https://bittrex.com/Market/Index?MarketName=USDT-DCR0-
0.005492HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726718398DCR/ETHhttps://hitbtc.com/DCR-to-ETHETH16https://hitbtc.com/DCR-to-ETH010 minutes ago
0.0001427HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726718278DCR/BTChttps://hitbtc.com/DCR-to-BTCBTC17https://hitbtc.com/DCR-to-BTC012 minutes ago
0.00016889LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130DCR/BTChttps://exchange.latoken.com/exchange/DCR-BTCBTC18https://exchange.latoken.com/exchange/DCR-BTC04 hours ago
12.49OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726704128DCR/USDThttps://www.okx.com/trade-spot/DCR-USDTUSDT19https://www.okx.com/trade-spot/DCR-USDT04 hours ago
0.015245HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141DCR/ETHhttps://www.huobi.com/en-us/exchange/dcr_ethETH20https://www.huobi.com/en-us/exchange/dcr_eth04 hours ago
0.001307HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141DCR/BTChttps://www.huobi.com/en-us/exchange/dcr_btcBTC21https://www.huobi.com/en-us/exchange/dcr_btc04 hours ago
49.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001726704128DCR/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCRUSDT22https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR04 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -DCR/BTChttps://account.bitvavo.com/markets/DCR-BTCBTC23https://account.bitvavo.com/markets/DCR-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DCR/USDThttps://poloniex.com/exchange#USDT_DCRUSDT24https://poloniex.com/exchange#USDT_DCR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DCR/BTChttps://poloniex.com/exchange#BTC_DCRBTC25https://poloniex.com/exchange#BTC_DCR0-
0.0022049Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726704128DCR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCRBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR04 hours ago
0.000717OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726704128DCR/BTChttps://www.okx.com/trade-spot/DCR-BTCBTC27https://www.okx.com/trade-spot/DCR-BTC04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
5216.03043946-0.000439459999999-0.0027414095608312.5316.212947253037.34858986CX
156142.8-126.77-88.774509803912.49223.14327.7062869CX
26023.32385543-7.29385543-31.27208300487.082721378.53986927CX

About DCR

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Crypto Chat

View Posts
Equity Reviewer
Decred $108+ ))))))))))))))))))))
👍️0
Equity Reviewer
Decred hits $75, woooohooooo
👍️0
Equity Reviewer
Still no ihub love for decred
👍️0
Equity Reviewer
DCR $18.50
👍️0
Equity Reviewer
DCR $16+
👍️0
Equity Reviewer
Oh my DCR @ $13+
👍️0
Equity Reviewer
Decred Slack: https://decred.slack.com/
👍️0
Equity Reviewer
Decred Network stats: https://stats.decred.org/
👍️0
Equity Reviewer
Decred website: https://www.decred.org/
👍️0
Equity Reviewer
I started buying DCR @ $3, I wish I had found it at the beginning of 2017
👍️0
DateCloseChangeChange %OpenHighLowVolume
172670340016.0300.000000
172661700016.0300.000000
172653060016.0300.000000
172644420016.0300.000000
172635780016.0300.000000
172627140016.0300.000000
172618500016.0300.000000
172609860016.0300.000000
172601220016.0300.000000
172592580016.0300.0016.0316.0316.030
172583940016.0300.000000
172575300016.0300.000000
172566660016.0300.000000
172558020016.0300.000000
172549380016.0300.000000
172540740016.0300.000000
172532100016.0300.0016.0316.0316.030
172523460016.0300.000000
172514820016.0300.000000
172506180016.0300.000000
172497540016.0300.000000
172488900016.0300.000000
172480260016.0300.000000
172471620016.0300.000000
172462980016.0300.000000
172454340016.0300.000000
172445700016.0300.000000
172437060016.0300.0016.0316.0316.030
172428420016.0300.000000
172419780016.0300.000000
172411140016.0300.0016.0316.0316.030
172402500016.0300.000000
172393860016.0300.000000
172385220016.0300.000000
172376580016.0300.000000
172367940016.0300.000000
172359300016.0300.000000
172350660016.0300.0016.0316.0316.030
172342020016.0300.000000
172333380016.0300.000000
172324740016.0300.000000
172316100016.0300.000000
172307460016.0300.000000
172298820016.0300.000000
172290180016.0300.0016.0316.0316.030
172281540016.0300.000000
172272900016.0300.000000
172264260016.0300.000000
172255620016.0300.000000
172246980016.0300.000000
172238340016.0300.000000
172229700016.0300.0016.0316.0316.030
172221060016.0300.000000
172212420016.0300.000000
172203780016.0300.000000
172195140016.0300.000000
172186500016.0300.000000
172177860016.0300.000000
172169220016.0300.0016.0316.0316.030
172160580016.0300.000000
172151940016.0300.000000
172143300016.0300.000000
172134660016.0300.000000
172126020016.0300.000000
172117380016.0300.000000
172108740016.0300.0016.0316.0316.030
172100100016.0300.000000
172091460016.0300.000000
172082820016.0300.000000
172074180016.0300.000000
172065540016.0300.000000
172056900016.0300.000000
172048260016.0300.0016.0316.0316.030
172039620016.0300.000000
172030980016.0300.000000
172022340016.0300.000000
172013700016.0300.000000
172005060016.0300.000000
171996420016.0300.000000
171987780016.0300.0016.0316.0316.030
171979140016.0300.000000
171970500016.0300.000000
171961860016.0300.000000
171953220016.0300.000000
171944580016.0300.0016.0316.0316.030
171935940016.0300.000000
171927300016.0300.000000
171918660016.0300.000000
171910020016.0300.000000
171901380016.0300.000000
171892740016.0300.000000
171884100016.0300.000000

Your Recent History

Delayed Upgrade Clock