DecredDCR

$ 16.03

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 138

Coin

Mineable

Wallet

Bid

$ 15.90

Exchange

BTRX

Ask

$ 16.10

Last Trade Time

14:38:33

Volume (24h)

$ 672,617

Last Trade Size

7.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 16.03

Fully Diluted Market Cap

$ 336,630,000

Genesis Date

2/07/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 12.53-16.21

Circulating Supply 15,871,354 / 21,000,000

75.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
12.44	Binance	1680.27	/cdn/crypto/logos/exchanges/BINA.png	$ 21,030.20	1727142255	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	61.7545473646	Recently
0.0001974	Binance	368.15	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.073393	1727142252	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	2	https://www.binance.com/en/trade/DCR_BTC	13.5305258157	Recently
12.42	LATOKEN	341.39	/cdn/crypto/logos/exchanges/LATK.png	$ 4,291.29	1727142122	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	3	https://exchange.latoken.com/exchange/DCR-USDT	12.54702216	Recently
12.43	DigiFinex	268.125	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,364.42	1727141841	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DCR	9.85433175152	7 minutes ago
12.5	HTX	55.5763	/cdn/crypto/logos/exchanges/HUOB.png	$ 698.56	1727140431	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dcr_usdt	2.04258199617	30 minutes ago
12.5	Gate.io	3.55	/cdn/crypto/logos/exchanges/GATE.png	$ 44.54	1727140686	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	6	https://gate.io/trade/DCR_USDT	0.130472271209	26 minutes ago
11.33	Bitvavo	3.53045013	/cdn/crypto/logos/exchanges/BITV.png	€ 40.00	1727142253	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	7	https://account.bitvavo.com/markets/DCR-EUR	0.129753759676	Recently
0.000199	Gate.io	0.2929	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000058	1727140686	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	8	https://gate.io/trade/DCR_BTC	0.0107648811935	26 minutes ago
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727136128	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	9	https://trade.kucoin.com/DCR-BTC	0	2 hours ago
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727136128	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	2 hours ago
12.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727136120	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	11	https://hitbtc.com/DCR-to-USD	0	2 hours ago
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727136128	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	12	https://trade.kucoin.com/DCR-ETH	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1727136135	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	14	https://exmo.com/en/trade#?pair=DCR_BTC	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	15	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
0.005492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727136120	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	17	https://hitbtc.com/DCR-to-ETH	0	2 hours ago
0.0001899	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727139113	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	18	https://hitbtc.com/DCR-to-BTC	0	52 minutes ago
0.00016889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727136128	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	19	https://exchange.latoken.com/exchange/DCR-BTC	0	2 hours ago
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727136129	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	20	https://www.okx.com/trade-spot/DCR-BTC	0	2 hours ago
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727136129	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	21	https://www.huobi.com/en-us/exchange/dcr_eth	0	2 hours ago
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727136128	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	22	https://www.okx.com/trade-spot/DCR-USDT	0	2 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	23	https://account.bitvavo.com/markets/DCR-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	24	https://poloniex.com/exchange#USDT_DCR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	25	https://poloniex.com/exchange#BTC_DCR	0	-
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1727136128	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	2 hours ago
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727136129	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	27	https://www.huobi.com/en-us/exchange/dcr_btc	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	16.03043946	-0.000439459999999	-0.00274140956083	12.53	16.21294725	3037.34858986	CX
156	119.98	-103.95	-86.6394399067	12.49	223.14	325.9348867	CX
260	20.55276844	-4.52276844	-22.0056410075	7.08	272	1351.38440787	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Equity Reviewer

7 years ago

Read Full Thread

Decred $108+ ))))))))))))))))))))

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred hits $75, woooohooooo

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Still no ihub love for decred

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

DCR $18.50

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

DCR $16+

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Oh my DCR @ $13+

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Decred Slack: https://decred.slack.com/

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Decred Network stats: https://stats.decred.org/

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Decred website: https://www.decred.org/

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

I started buying DCR @ $3, I wish I had found it at the beginning of 2017

👍️0

Read Full Thread

Date	Close	Open	High	Low
1727135400	16.03	16.03	16.03	16.03
1727049000	16.03	0	0	0
1726962600	16.03	0	0	0
1726876200	16.03	0	0	0
1726789800	16.03	0	0	0
1726703400	16.03	0	0	0
1726617000	16.03	0	0	0
1726530600	16.03	0	0	0
1726444200	16.03	0	0	0
1726357800	16.03	0	0	0
1726271400	16.03	0	0	0
1726185000	16.03	0	0	0
1726098600	16.03	0	0	0
1726012200	16.03	0	0	0
1725925800	16.03	16.03	16.03	16.03
1725839400	16.03	0	0	0
1725753000	16.03	0	0	0
1725666600	16.03	0	0	0
1725580200	16.03	0	0	0
1725493800	16.03	0	0	0
1725407400	16.03	0	0	0
1725321000	16.03	16.03	16.03	16.03
1725234600	16.03	0	0	0
1725148200	16.03	0	0	0
1725061800	16.03	0	0	0
1724975400	16.03	0	0	0
1724889000	16.03	0	0	0
1724802600	16.03	0	0	0
1724716200	16.03	0	0	0
1724629800	16.03	0	0	0
1724543400	16.03	0	0	0
1724457000	16.03	0	0	0
1724370600	16.03	16.03	16.03	16.03
1724284200	16.03	0	0	0
1724197800	16.03	0	0	0
1724111400	16.03	16.03	16.03	16.03
1724025000	16.03	0	0	0
1723938600	16.03	0	0	0
1723852200	16.03	0	0	0
1723765800	16.03	0	0	0
1723679400	16.03	0	0	0
1723593000	16.03	0	0	0
1723506600	16.03	16.03	16.03	16.03
1723420200	16.03	0	0	0
1723333800	16.03	0	0	0
1723247400	16.03	0	0	0
1723161000	16.03	0	0	0
1723074600	16.03	0	0	0
1722988200	16.03	0	0	0
1722901800	16.03	16.03	16.03	16.03
1722815400	16.03	0	0	0
1722729000	16.03	0	0	0
1722642600	16.03	0	0	0
1722556200	16.03	0	0	0
1722469800	16.03	0	0	0
1722383400	16.03	0	0	0
1722297000	16.03	16.03	16.03	16.03
1722210600	16.03	0	0	0
1722124200	16.03	0	0	0
1722037800	16.03	0	0	0
1721951400	16.03	0	0	0
1721865000	16.03	0	0	0
1721778600	16.03	0	0	0
1721692200	16.03	16.03	16.03	16.03
1721605800	16.03	0	0	0
1721519400	16.03	0	0	0
1721433000	16.03	0	0	0
1721346600	16.03	0	0	0
1721260200	16.03	0	0	0
1721173800	16.03	0	0	0
1721087400	16.03	16.03	16.03	16.03
1721001000	16.03	0	0	0
1720914600	16.03	0	0	0
1720828200	16.03	0	0	0
1720741800	16.03	0	0	0
1720655400	16.03	0	0	0
1720569000	16.03	0	0	0
1720482600	16.03	16.03	16.03	16.03
1720396200	16.03	0	0	0
1720309800	16.03	0	0	0
1720223400	16.03	0	0	0
1720137000	16.03	0	0	0
1720050600	16.03	0	0	0
1719964200	16.03	0	0	0
1719877800	16.03	16.03	16.03	16.03
1719791400	16.03	0	0	0
1719705000	16.03	0	0	0
1719618600	16.03	0	0	0
1719532200	16.03	0	0	0
1719445800	16.03	16.03	16.03	16.03
1719359400	16.03	0	0	0
1719273000	16.03	0	0	0
1719186600	16.03	0	0	0
1719100200	16.03	0	0	0