Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHBTC | KuCoin | 334,384,142 | X11 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000290 | -0.65% | 0.00044080 | 0.00043920 | 0.00044070 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00044520 | 0.00044770 | 0.00043940 | 0.00044370 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 14:13:22 | 0.111160 | 0.00044080 | BTC |
DASHBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DASHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.00044370 | -0.00000500 | -1.12% | 0.00044610 | 0.00045480 | 0.00044370 | 261.00 |
May 13 2024 | 0.00044830 | -0.00000400 | -0.88% | 0.00045330 | 0.00045400 | 0.00044360 | 272.00 |
May 12 2024 | 0.00045220 | -0.00001900 | -4.04% | 0.00046890 | 0.00046950 | 0.00045220 | 71.00 |
May 11 2024 | 0.00047070 | -0.00000600 | -1.26% | 0.00047750 | 0.00048100 | 0.00046900 | 109.00 |
May 10 2024 | 0.00047650 | 0.00000100 | 0.21% | 0.00047560 | 0.00048710 | 0.00047560 | 151.00 |
May 09 2024 | 0.00047520 | -0.00000700 | -1.45% | 0.00047970 | 0.00048500 | 0.00047360 | 410.00 |
May 08 2024 | 0.00048190 | 0.00002200 | 4.78% | 0.00045940 | 0.00048600 | 0.00045380 | 286.00 |
May 07 2024 | 0.00046020 | 0.00000080 | 0.17% | 0.00045970 | 0.00046140 | 0.00045120 | 107.00 |
May 06 2024 | 0.00045940 | 0.00000400 | 0.88% | 0.00045570 | 0.00046390 | 0.00045380 | 209.00 |
May 05 2024 | 0.00045530 | -0.00000300 | -0.65% | 0.00045750 | 0.00046040 | 0.00045190 | 136.00 |
May 04 2024 | 0.00045830 | -0.00001500 | -3.17% | 0.00047240 | 0.00047270 | 0.00045740 | 306.00 |
May 03 2024 | 0.00047300 | -0.00001900 | -3.86% | 0.00049320 | 0.00049610 | 0.00047300 | 142.00 |
May 02 2024 | 0.00049240 | 0.00000300 | 0.61% | 0.00048910 | 0.00049690 | 0.00048330 | 315.00 |
May 01 2024 | 0.00048920 | 0.00002600 | 5.62% | 0.00046290 | 0.00049070 | 0.00046170 | 291.00 |
Apr 30 2024 | 0.00046290 | 0.00000200 | 0.43% | 0.00046180 | 0.00046440 | 0.00044900 | 430.00 |
Apr 29 2024 | 0.00046120 | -0.00000700 | -1.49% | 0.00046440 | 0.00046790 | 0.00044570 | 642.00 |
Apr 28 2024 | 0.00046840 | 0.00000300 | 0.64% | 0.00046700 | 0.00047190 | 0.00046460 | 65.00 |
Apr 27 2024 | 0.00046570 | -0.00000700 | -1.48% | 0.00047510 | 0.00048000 | 0.00046100 | 171.00 |
Apr 26 2024 | 0.00047310 | 0.00000030 | 0.06% | 0.00047250 | 0.00047800 | 0.00046600 | 327.00 |
Apr 25 2024 | 0.00047280 | 0.00000700 | 1.50% | 0.00046990 | 0.00047520 | 0.00046170 | 260.00 |
Apr 24 2024 | 0.00046600 | -0.00000400 | -0.85% | 0.00047000 | 0.00048330 | 0.00046440 | 379.00 |
Apr 23 2024 | 0.00046960 | -0.00000400 | -0.85% | 0.00047500 | 0.00047720 | 0.00046930 | 93.00 |
Apr 22 2024 | 0.00047320 | 0.00000050 | 0.11% | 0.00047490 | 0.00048070 | 0.00047080 | 338.00 |
Apr 21 2024 | 0.00047270 | -0.00001100 | -2.27% | 0.00048360 | 0.00048360 | 0.00046890 | 37.00 |
Apr 20 2024 | 0.00048390 | 0.00001900 | 4.09% | 0.00046420 | 0.00048580 | 0.00046280 | 167.00 |
Apr 19 2024 | 0.00046490 | 0.00000500 | 1.09% | 0.00045820 | 0.00046880 | 0.00045140 | 261.00 |
Apr 18 2024 | 0.00045990 | 0.00000900 | 1.99% | 0.00044950 | 0.00046600 | 0.00044460 | 281.00 |
Apr 17 2024 | 0.00045130 | 0.00000800 | 1.81% | 0.00044190 | 0.00045810 | 0.00043210 | 342.00 |
Apr 16 2024 | 0.00044290 | -0.00000600 | -1.34% | 0.00044310 | 0.00045250 | 0.00043530 | 158.00 |
Apr 15 2024 | 0.00044900 | -0.00001200 | -2.60% | 0.00045750 | 0.00047180 | 0.00043600 | 482.00 |
Apr 14 2024 | 0.00046100 | 0.00002500 | 5.74% | 0.00043960 | 0.00048250 | 0.00043300 | 2,573.00 |
Apr 13 2024 | 0.00043560 | -0.00004100 | -8.61% | 0.00047420 | 0.00047940 | 0.00040900 | 1,748.00 |