DalarniaDAR

$ 0.154

0.001

(

0.65%

)

Official Links

Website

Discord

Info

Rank 296

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.154

Exchange

GDAX

Ask

$ 0.156

Last Trade Time

17:55:23

Volume (24h)

$ 7,604,194

Last Trade Size

85.82

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.154

Fully Diluted Market Cap

$ 98,560,000

Genesis Date

10/19/2021

Days Range 0.151-0.163

52 Weeks Range 0.09265-0.298

Circulating Supply 616,074,813 / 640,000,000

96.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.15504	Binance	22297031	/cdn/crypto/logos/exchanges/BINA.png	$ 3,495,954.25	1735322187	DAR/USDT	https://www.binance.com/en/trade/DAR_USDT	USDT	1	https://www.binance.com/en/trade/DAR_USDT	86.2980275889	Recently
0.15455	Gate.io	935600.9	/cdn/crypto/logos/exchanges/GATE.png	$ 146,384.91	1735320399	DAR/USDT	https://gate.io/trade/DAR_USDT	USDT	2	https://gate.io/trade/DAR_USDT	3.62113288896	30 minutes ago
0.154	Coinbase	912577.89	/cdn/crypto/logos/exchanges/GDAX.png	$ 143,773.19	1735322123	DAR/USD	https://pro.coinbase.com/trade/DAR-USD	USD	3	https://pro.coinbase.com/trade/DAR-USD	3.53202504532	Recently
0.15601	DigiFinex	723268	/cdn/crypto/logos/exchanges/DGFX.png	$ 113,166.81	1735321622	DAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DAR	2.79932345334	9 minutes ago
0.1554	Kucoin	680893.333	/cdn/crypto/logos/exchanges/KUCN.png	$ 106,331.24	1735322137	DAR/USDT	https://trade.kucoin.com/DAR-USDT	USDT	5	https://trade.kucoin.com/DAR-USDT	2.63531730464	Recently
0.15521	Crypto.com	220494	/cdn/crypto/logos/exchanges/CRTO.png	$ 34,560.69	1735321823	DAR/USD	https://crypto.com/exchange/trade/DAR_USD	USD	6	https://crypto.com/exchange/trade/DAR_USD	0.853396010221	6 minutes ago
0.15465	Crypto.com	61291	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,565.71	1735321154	DAR/USDT	https://crypto.com/exchange/trade/DAR_USDT	USDT	7	https://crypto.com/exchange/trade/DAR_USDT	0.237219583583	17 minutes ago
0.15564	LBank	6084	/cdn/crypto/logos/exchanges/LBNK.png	$ 952.15	1735322188	DAR/USDT	https://www.lbank.info/exchange/dar/usdt	USDT	8	https://www.lbank.info/exchange/dar/usdt	0.0235474041298	Recently
0.155333	LATOKEN	2.77	/cdn/crypto/logos/exchanges/LATK.png	$ 0.433808	1735316588	DAR/USDT	https://exchange.latoken.com/exchange/DAR-USDT	USDT	9	https://exchange.latoken.com/exchange/DAR-USDT	1.0720958159E-5	2 hours ago
1.99E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735257731	DAR/BTC	https://trade.kucoin.com/DAR-BTC	BTC	10	https://trade.kucoin.com/DAR-BTC	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DAR/BTC	https://crypto.com/exchange/trade/DAR_BTC	BTC	11	https://crypto.com/exchange/trade/DAR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAR/USDT	https://hitbtc.com/DAR-to-USDT	USDT	12	https://hitbtc.com/DAR-to-USDT	0	-
4.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735257728	DAR/BTC	https://exchange.latoken.com/exchange/DAR-BTC	BTC	13	https://exchange.latoken.com/exchange/DAR-BTC	0	18 hours ago
0.12133	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1735257747	DAR/EUR	https://www.binance.com/en/trade/DAR_EUR	EUR	14	https://www.binance.com/en/trade/DAR_EUR	0	18 hours ago
1.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735257747	DAR/BTC	https://www.binance.com/en/trade/DAR_BTC	BTC	15	https://www.binance.com/en/trade/DAR_BTC	0	18 hours ago
4.428E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735257728	DAR/ETH	https://exchange.latoken.com/exchange/DAR-ETH	ETH	16	https://exchange.latoken.com/exchange/DAR-ETH	0	18 hours ago
3.672E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	DAR/ETH	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	ETH	17	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	0	18 hours ago
2.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735321820	DAR/BTC	https://hitbtc.com/DAR-to-BTC	BTC	18	https://hitbtc.com/DAR-to-BTC	0	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAR/USDT	https://poloniex.com/exchange#USDT_DAR	USDT	19	https://poloniex.com/exchange#USDT_DAR	0	-
4.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735257731	DAR/ETH	https://gate.io/trade/DAR_ETH	ETH	20	https://gate.io/trade/DAR_ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12837	0.02563	19.9657240788	0.11995	0.166	1584635.65714	CX
4	0.191	-0.037	-19.3717277487	0.11995	0.255	1220811.52036	CX
12	0.141	0.013	9.21985815603	0.11995	0.255	999687.601059	CX
26	0.122	0.032	26.2295081967	0.09265	0.26	1216425.78397	CX
52	0.175	-0.021	-12	0.09265	0.298	893282.560027	CX
156	0	0	0	0	0.298	712004.002325	CX
260	0	0	0	0	0.298	712004.002325	CX

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735257000	0.153	0.001	0.66	0.152	0.166	0.142	1706580
1735170600	0.152	-0.003	-1.94	0.155	0.158	0.15	237761
1735084200	0.155	0.01	6.90	0.145	0.16	0.141	959753
1734997800	0.145	0.009	6.62	0.136	0.148	0.134	1403710
1734911400	0.136	0.002	1.49	0.134	0.139	0.131	456525
1734825000	0.134	-0.008	-5.63	0.143	0.15	0.131	1200048
1734738600	0.142	0.013	10.08	0.12837	0.146	0.11995	5128068
1734652200	0.129	-0.03	-18.87	0.156	0.185	0.123	4753826
1734565800	0.159	-0.01268	-7.39	0.172	0.175	0.157	896143
1734479400	0.17168	-0.01432	-7.70	0.185	0.191	0.169	2052556
1734393000	0.186	-0.005	-2.62	0.192	0.198	0.179	523999
1734306600	0.191	0.007	3.80	0.184	0.193	0.179	287389
1734220200	0.184	-0.012	-6.12	0.196	0.2	0.178	577211
1734133800	0.196	0	0.00	0.197	0.199	0.189	544257
1734047400	0.196	0.002	1.03	0.193	0.204	0.192	361938
1733961000	0.194	0.015	8.38	0.179	0.196	0.173	559382
1733874600	0.179	-0.007	-3.76	0.184	0.19	0.163	1399392
1733788200	0.186	-0.055	-22.82	0.24	0.24	0.161	637729
1733701800	0.241	0.005	2.12	0.235	0.255	0.226	638516
1733615400	0.236	-0.004	-1.67	0.24	0.245	0.232	410025
1733529000	0.24	0.013	5.73	0.228	0.247	0.219	759741
1733442600	0.227	-0.004	-1.73	0.231	0.237	0.215	751824
1733356200	0.231	0.007	3.13	0.223	0.24	0.218	1062738
1733269800	0.224	0.02	9.80	0.205	0.225	0.197	1796296
1733183400	0.204	0.003	1.49	0.2	0.205	0.185	581302
1733097000	0.201	-0.004	-1.95	0.204	0.21	0.195	1561046
1733010600	0.205	0.008	4.06	0.194	0.21	0.191	1982446
1732924200	0.197	0.007	3.68	0.191	0.19818	0.18084	952508
1732837800	0.19	0.003	1.60	0.187	0.195	0.178	679008
1732751400	0.187	0.014	8.09	0.172	0.189	0.16779	810656
1732665000	0.173	0	0.00	0.173	0.188	0.164	872130
1732578600	0.173	-0.017	-8.95	0.18837	0.18837	0.169	1801237
1732492200	0.19	0.021	12.43	0.169	0.191	0.163	1293140
1732405800	0.169	0.012	7.64	0.157	0.174	0.156	1783314
1732319400	0.157	0.002	1.29	0.155	0.158	0.15	757472
1732233000	0.155	0.008	5.44	0.144	0.159	0.14	465254
1732146600	0.147	-0.009	-5.77	0.156	0.156	0.142	313779
1732060200	0.156	-0.008	-4.88	0.164	0.165	0.152	349245
1731973800	0.164	0.013	8.61	0.152	0.166	0.152	687905
1731887400	0.151	-0.011	-6.79	0.162	0.163	0.149	553697
1731801000	0.162	0.009	5.88	0.153	0.164	0.15	1092132
1731714600	0.153	0.01	6.99	0.145	0.156	0.14	854636
1731628200	0.143	-0.006	-4.03	0.148	0.157	0.142	893182
1731541800	0.149	-0.01	-6.29	0.159	0.161	0.142	690306
1731455400	0.159	-0.01	-5.92	0.168	0.171	0.149	1077165
1731369000	0.169	0.008	4.97	0.163	0.179	0.159	706786
1731282600	0.161	0	0.00	0.161	0.169	0.154	728315
1731196200	0.161	0.009	5.92	0.152	0.161	0.15	855405
1731109800	0.152	0.001	0.66	0.152	0.156	0.147	512161
1731023400	0.151	-0.002	-1.31	0.152	0.156	0.14798	307469
1730937000	0.153	0.015	10.87	0.138	0.154	0.13732	500452
1730850600	0.138	0.01	7.81	0.129	0.143	0.129	496469
1730764200	0.128	-0.00533	-4.00	0.133	0.136	0.125	658532
1730677800	0.13333	-0.01067	-7.41	0.145	0.145	0.127	319897
1730591400	0.144	-0.00142	-0.98	0.145	0.149	0.142	477591
1730505000	0.14542	-0.00058	-0.40	0.146	0.157	0.142	853285
1730418600	0.146	-0.007	-4.58	0.152	0.152	0.144	424010
1730332200	0.153	0	0.00	0.153	0.156	0.151	226332
1730245800	0.153	0.0046	3.10	0.14811	0.157	0.14811	299178
1730159400	0.1484	0.0014	0.95	0.14701	0.151	0.14289	351882
1730073000	0.147	0.00157	1.08	0.146	0.148	0.143	192264
1729986600	0.14543	0.00743	5.38	0.138	0.148	0.136	573994
1729900200	0.138	-0.018	-11.54	0.157	0.158	0.135	1669364
1729813800	0.156	0.002	1.30	0.154	0.158	0.151	184092
1729727400	0.154	-0.01	-6.10	0.163	0.171	0.149	756620
1729641000	0.164	0.00259	1.60	0.161	0.175	0.156	870598
1729554600	0.16141	-0.01459	-8.29	0.17518	0.17716	0.161	865173
1729468200	0.176	0.00394	2.29	0.17084	0.196	0.164	2946278
1729381800	0.17206	0.00987	6.09	0.16411	0.2	0.16	5566433
1729295400	0.16219	0.00919	6.01	0.152	0.165	0.151	1174652
1729209000	0.153	-0.0017	-1.10	0.15554	0.15702	0.14757	380451
1729122600	0.1547	-0.00434	-2.73	0.15946	0.16422	0.152	353683
1729036200	0.15904	-0.00026	-0.16	0.15914	0.164	0.152	575636
1728949800	0.1593	0.00909	6.05	0.15	0.161	0.14808	648335
1728863400	0.15021	-0.00179	-1.18	0.15216	0.15536	0.145	302882
1728777000	0.152	0.00157	1.04	0.151	0.155	0.149	522068
1728690600	0.15043	0.01117	8.02	0.13952	0.16	0.139	1389153
1728604200	0.13926	-0.00041	-0.29	0.13922	0.14127	0.13378	227281
1728517800	0.13967	-0.00133	-0.94	0.141	0.14404	0.13622	263588
1728431400	0.141	-0.00429	-2.95	0.1447	0.14744	0.13831	544829
1728345000	0.14529	-0.00157	-1.07	0.14709	0.152	0.14438	307357
1728258600	0.14686	0.00308	2.14	0.14357	0.149	0.14107	168323
1728172200	0.14378	-0.00222	-1.52	0.14711	0.1494	0.141	294777
1728085800	0.146	0.00906	6.62	0.141	0.158	0.13617	1754410
1727999400	0.13694	-0.00025	-0.18	0.13719	0.142	0.13242	39265
1727913000	0.13719	-0.00281	-2.01	0.14	0.14717	0.135	534467
1727826600	0.14	-0.02	-12.50	0.15887	0.167	0.137	839087
1727740200	0.16	-0.011	-6.43	0.17096	0.173	0.159	658251
1727653800	0.171	0.00235	1.39	0.16889	0.176	0.16131	1018781
1727567400	0.16865	-0.00635	-3.63	0.176	0.18061	0.162	736539
1727481000	0.175	0.00064	0.37	0.173	0.181	0.173	599654