Casper More Historical Data - CSPRUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KUCN
Casper (KuCoin:CSPRUSDT)
Casper (KuCoin:CSPRUSDT) Historical

CSPRUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.02269	0.00028	1.25%	0.02245	0.02341	0.02232	7,679,778.00
Jul 19 2024	0.02241	0.00021	0.95%	0.02221	0.02271	0.02148	8,759,338.00
Jul 18 2024	0.0222	-0.00029	-1.29%	0.0225	0.02299	0.02182	8,907,890.00
Jul 17 2024	0.02249	-0.0003	-1.32%	0.02279	0.02344	0.02234	12,517,592.00
Jul 16 2024	0.02279	-0.00011	-0.48%	0.02291	0.02306	0.02195	10,693,738.00
Jul 15 2024	0.0229	0.00104	4.76%	0.02184	0.02292	0.02181	14,167,922.00
Jul 14 2024	0.02186	-0.00016	-0.73%	0.02201	0.02204	0.02146	7,560,879.00
Jul 13 2024	0.02202	0.00053	2.47%	0.02115	0.02236	0.02097	8,539,228.00
Jul 12 2024	0.02149	0.00	0.00%	0.02149	0.02149	0.02149	0.00
Jul 11 2024	0.02149	-0.00024	-1.10%	0.02169	0.02227	0.02126	8,691,477.00
Jul 10 2024	0.02173	0.0006	2.84%	0.02111	0.02233	0.0208	5,695,448.00
Jul 09 2024	0.02113	0.00073	3.58%	0.02038	0.02137	0.02019	6,040,415.00
Jul 08 2024	0.0204	0.00068	3.45%	0.01976	0.02082	0.01928	10,047,183.00
Jul 07 2024	0.01972	-0.00126	-6.01%	0.02094	0.0214	0.01968	9,130,778.00
Jul 06 2024	0.02098	0.00082	4.07%	0.02018	0.02142	0.02003	7,228,720.00
Jul 05 2024	0.02016	0.00016	0.80%	0.01982	0.02062	0.01794	16,732,834.00
Jul 04 2024	0.020	-0.00062	-3.01%	0.02063	0.02135	0.01972	16,186,355.00
Jul 03 2024	0.02062	-0.00136	-6.19%	0.02195	0.02197	0.02038	10,886,794.00
Jul 02 2024	0.02198	0.00049	2.28%	0.02141	0.02207	0.02135	8,277,817.00
Jul 01 2024	0.02149	-0.0003	-1.38%	0.02178	0.02205	0.02136	9,665,796.00
Jun 30 2024	0.02179	0.00021	0.97%	0.02155	0.0221	0.02103	10,866,245.00
Jun 29 2024	0.02158	0.00081	3.90%	0.02089	0.0221	0.02085	8,294,367.00
Jun 28 2024	0.02077	-0.00011	-0.53%	0.02086	0.02138	0.02065	11,338,486.00
Jun 27 2024	0.02088	-0.0004	-1.88%	0.02131	0.02132	0.02024	10,439,425.00
Jun 26 2024	0.02128	-0.00019	-0.88%	0.02152	0.02182	0.021	8,019,623.00
Jun 25 2024	0.02147	0.00015	0.70%	0.0213	0.0218	0.02121	10,671,374.00
Jun 24 2024	0.02132	0.00075	3.65%	0.02053	0.02139	0.01995	16,871,800.00
Jun 23 2024	0.02057	-0.00038	-1.81%	0.02092	0.02124	0.02039	7,809,459.00
Jun 22 2024	0.02095	0.00048	2.34%	0.02043	0.02177	0.02023	14,884,201.00
Jun 21 2024	0.02047	-0.0004	-1.92%	0.02082	0.02139	0.02041	14,692,483.00
Jun 20 2024	0.02087	-0.00098	-4.49%	0.02184	0.02205	0.02085	18,873,544.00
Jun 19 2024	0.02185	0.00063	2.97%	0.02119	0.02297	0.02108	20,623,249.00
Jun 18 2024	0.02122	-0.00139	-6.15%	0.02227	0.02255	0.01941	20,040,929.00
Jun 17 2024	0.02261	-0.00138	-5.75%	0.02396	0.02397	0.02175	17,642,099.00
Jun 16 2024	0.02399	0.00041	1.74%	0.02355	0.02414	0.02329	9,896,263.00
Jun 15 2024	0.02358	-0.00002	-0.08%	0.02358	0.02429	0.02312	12,639,644.00
Jun 14 2024	0.0236	-0.00093	-3.79%	0.02453	0.02512	0.02344	16,811,729.00
Jun 13 2024	0.02453	-0.0009	-3.54%	0.02547	0.02619	0.02418	14,570,288.00
Jun 12 2024	0.02543	0.00022	0.87%	0.02521	0.02657	0.0246	12,715,698.00
Jun 11 2024	0.02521	-0.00038	-1.48%	0.02556	0.02583	0.02425	13,337,558.00
Jun 10 2024	0.02559	-0.00112	-4.19%	0.02668	0.02668	0.02549	13,198,493.00
Jun 09 2024	0.02671	0.00055	2.10%	0.02616	0.02706	0.02606	11,277,402.00
Jun 08 2024	0.02616	-0.00043	-1.62%	0.02659	0.02714	0.02535	13,429,570.00
Jun 07 2024	0.02659	-0.00146	-5.20%	0.02805	0.02828	0.02321	11,948,820.00
Jun 06 2024	0.02805	-0.00042	-1.48%	0.02848	0.02854	0.02781	12,179,758.00
Jun 05 2024	0.02847	0.00011	0.39%	0.02845	0.02908	0.02826	12,486,377.00
Jun 04 2024	0.02836	0.00012	0.42%	0.02824	0.02874	0.02809	12,057,498.00
Jun 03 2024	0.02824	-0.00083	-2.86%	0.02898	0.03017	0.02824	11,057,633.00
Jun 02 2024	0.02907	0.00013	0.45%	0.02895	0.02935	0.02794	11,683,617.00
Jun 01 2024	0.02894	0.0004	1.40%	0.02856	0.02931	0.02826	9,374,585.00
May 31 2024	0.02854	-0.00049	-1.69%	0.02902	0.0292	0.02806	10,649,512.00
May 30 2024	0.02903	-0.00041	-1.39%	0.02946	0.03011	0.02887	15,054,021.00
May 29 2024	0.02944	-0.00094	-3.09%	0.03037	0.03071	0.02938	15,043,602.00
May 28 2024	0.03038	0.001	3.40%	0.02936	0.03161	0.02872	12,707,693.00
May 27 2024	0.02938	0.00101	3.56%	0.02838	0.02975	0.02832	13,527,686.00
May 26 2024	0.02837	-0.00077	-2.64%	0.02912	0.02952	0.0283	9,988,598.00
May 25 2024	0.02914	0.00071	2.50%	0.02845	0.02972	0.02836	12,580,550.00
May 24 2024	0.02843	-0.00024	-0.84%	0.02871	0.02883	0.02765	11,788,236.00
May 23 2024	0.02867	-0.00068	-2.32%	0.02933	0.0295	0.02736	11,965,167.00
May 22 2024	0.02935	-0.00007	-0.24%	0.0294	0.030	0.02892	9,781,503.00
May 21 2024	0.02942	-0.00005	-0.17%	0.02914	0.03046	0.02896	10,197,489.00
May 20 2024	0.02947	0.00134	4.76%	0.02765	0.02976	0.02735	9,599,725.00
May 19 2024	0.02813	0.00018	0.64%	0.02764	0.02819	0.02731	7,995,539.00
May 18 2024	0.02795	-0.00037	-1.31%	0.02813	0.02851	0.02766	4,758,927.00
May 17 2024	0.02832	-0.00013	-0.46%	0.02813	0.0291	0.02785	9,157,097.00
May 16 2024	0.02845	0.00053	1.90%	0.02766	0.0286	0.0273	8,675,177.00
May 15 2024	0.02792	0.00106	3.95%	0.02675	0.02805	0.02673	12,091,488.00
May 14 2024	0.02686	-0.00062	-2.26%	0.02745	0.02763	0.02679	9,049,686.00
May 13 2024	0.02748	-0.00093	-3.27%	0.02844	0.02871	0.02716	12,315,740.00
May 12 2024	0.02841	-0.00009	-0.32%	0.02846	0.02892	0.02808	8,937,933.00
May 11 2024	0.0285	0.00025	0.88%	0.0282	0.02928	0.02781	11,323,131.00
May 10 2024	0.02825	-0.00042	-1.46%	0.02863	0.02974	0.02773	12,403,880.00
May 09 2024	0.02867	0.00086	3.09%	0.02776	0.02894	0.02712	9,194,740.00
May 08 2024	0.02781	0.00018	0.65%	0.02757	0.0282	0.0272	11,829,879.00
May 07 2024	0.02763	-0.00078	-2.75%	0.02832	0.02859	0.0275	9,672,674.00
May 06 2024	0.02841	-0.00125	-4.21%	0.02965	0.03047	0.02836	11,930,143.00
May 05 2024	0.02966	-0.00001	-0.03%	0.02971	0.03045	0.0292	7,915,450.00
May 04 2024	0.02967	-0.00031	-1.03%	0.02988	0.03001	0.02948	10,195,600.00
May 03 2024	0.02998	0.00032	1.08%	0.02964	0.03038	0.02911	10,154,002.00
May 02 2024	0.02966	-0.00033	-1.10%	0.02982	0.03023	0.02924	8,739,652.00
May 01 2024	0.02999	0.0009	3.09%	0.02913	0.03008	0.02813	13,422,663.00
Apr 30 2024	0.02909	-0.00148	-4.84%	0.03059	0.03083	0.02813	12,129,161.00
Apr 29 2024	0.03057	0.0004	1.33%	0.03023	0.0309	0.02961	9,819,210.00
Apr 28 2024	0.03017	-0.00068	-2.20%	0.03078	0.03128	0.03011	7,533,274.00
Apr 27 2024	0.03085	-0.00027	-0.87%	0.03111	0.03119	0.03001	8,858,483.00
Apr 26 2024	0.03112	-0.00058	-1.83%	0.03169	0.03182	0.03086	7,068,753.00
Apr 25 2024	0.0317	0.00069	2.23%	0.03105	0.03222	0.03045	10,252,999.00
Apr 24 2024	0.03101	-0.00089	-2.79%	0.03189	0.03296	0.03061	10,929,758.00
Apr 23 2024	0.0319	-0.0015	-4.49%	0.03339	0.03352	0.03171	10,528,805.00
Apr 22 2024	0.0334	0.00172	5.43%	0.03165	0.0335	0.03146	11,110,132.00
Apr 21 2024	0.03168	-0.00042	-1.31%	0.03216	0.033	0.03128	8,242,929.00
Apr 20 2024	0.0321	0.00161	5.28%	0.0305	0.03225	0.03035	9,658,955.00

Neo Energy Metals

Delayed Upgrade Clock