Casper Historical Data - CSPRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Casper	CSPRUSDT	KuCoin	268,881,644	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00024	-1.06%	0.02245	0.02244	0.02245

Open	High	Low	Prev. Close	52 Week Range
0.02265	0.0228	0.02243	0.02269	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	02:22:48	5,500.00	0.02245	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33,957.15	1,502,717.08	CSPR			CSPRBTC

CSPRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSPRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.02269	0.00028	1.25%	0.02245	0.02341	0.02232	7,679,778.00
Jul 19 2024	0.02241	0.00021	0.95%	0.02221	0.02271	0.02148	8,759,338.00
Jul 18 2024	0.0222	-0.00029	-1.29%	0.0225	0.02299	0.02182	8,907,890.00
Jul 17 2024	0.02249	-0.0003	-1.32%	0.02279	0.02344	0.02234	12,517,592.00
Jul 16 2024	0.02279	-0.00011	-0.48%	0.02291	0.02306	0.02195	10,693,738.00
Jul 15 2024	0.0229	0.00104	4.76%	0.02184	0.02292	0.02181	14,167,922.00
Jul 14 2024	0.02186	-0.00016	-0.73%	0.02201	0.02204	0.02146	7,560,879.00
Jul 13 2024	0.02202	0.00053	2.47%	0.02115	0.02236	0.02097	8,539,228.00
Jul 12 2024	0.02149	0.00	0.00%	0.02149	0.02149	0.02149	0.00
Jul 11 2024	0.02149	-0.00024	-1.10%	0.02169	0.02227	0.02126	8,691,477.00
Jul 10 2024	0.02173	0.0006	2.84%	0.02111	0.02233	0.0208	5,695,448.00
Jul 09 2024	0.02113	0.00073	3.58%	0.02038	0.02137	0.02019	6,040,415.00
Jul 08 2024	0.0204	0.00068	3.45%	0.01976	0.02082	0.01928	10,047,183.00
Jul 07 2024	0.01972	-0.00126	-6.01%	0.02094	0.0214	0.01968	9,130,778.00
Jul 06 2024	0.02098	0.00082	4.07%	0.02018	0.02142	0.02003	7,228,720.00
Jul 05 2024	0.02016	0.00016	0.80%	0.01982	0.02062	0.01794	16,732,834.00
Jul 04 2024	0.020	-0.00062	-3.01%	0.02063	0.02135	0.01972	16,186,355.00
Jul 03 2024	0.02062	-0.00136	-6.19%	0.02195	0.02197	0.02038	10,886,794.00
Jul 02 2024	0.02198	0.00049	2.28%	0.02141	0.02207	0.02135	8,277,817.00
Jul 01 2024	0.02149	-0.0003	-1.38%	0.02178	0.02205	0.02136	9,665,796.00
Jun 30 2024	0.02179	0.00021	0.97%	0.02155	0.0221	0.02103	10,866,245.00
Jun 29 2024	0.02158	0.00081	3.90%	0.02089	0.0221	0.02085	8,294,367.00
Jun 28 2024	0.02077	-0.00011	-0.53%	0.02086	0.02138	0.02065	11,338,486.00
Jun 27 2024	0.02088	-0.0004	-1.88%	0.02131	0.02132	0.02024	10,439,425.00
Jun 26 2024	0.02128	-0.00019	-0.88%	0.02152	0.02182	0.021	8,019,623.00
Jun 25 2024	0.02147	0.00015	0.70%	0.0213	0.0218	0.02121	10,671,374.00
Jun 24 2024	0.02132	0.00075	3.65%	0.02053	0.02139	0.01995	16,871,800.00
Jun 23 2024	0.02057	-0.00038	-1.81%	0.02092	0.02124	0.02039	7,809,459.00
Jun 22 2024	0.02095	0.00048	2.34%	0.02043	0.02177	0.02023	14,884,201.00
Jun 21 2024	0.02047	-0.0004	-1.92%	0.02082	0.02139	0.02041	14,692,483.00