Casper Historical Data - CSPRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Casper	CSPRUSDT	KuCoin	315,252,360	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00011	0.39%	0.02843	0.02842	0.02843

Open	High	Low	Prev. Close	52 Week Range
0.02813	0.02851	0.0281	0.02832	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	23:24:51	85.70	0.02843	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,432.23	439,743.35	CSPR			CSPRBTC

CSPRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSPRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.02832	-0.00013	-0.46%	0.02813	0.0291	0.02785	9,157,097.00
May 16 2024	0.02845	0.00053	1.90%	0.02766	0.0286	0.0273	8,675,177.00
May 15 2024	0.02792	0.00106	3.95%	0.02675	0.02805	0.02673	12,091,488.00
May 14 2024	0.02686	-0.00062	-2.26%	0.02745	0.02763	0.02679	9,049,686.00
May 13 2024	0.02748	-0.00093	-3.27%	0.02844	0.02871	0.02716	12,315,740.00
May 12 2024	0.02841	-0.00009	-0.32%	0.02846	0.02892	0.02808	8,937,933.00
May 11 2024	0.0285	0.00025	0.88%	0.0282	0.02928	0.02781	11,323,131.00
May 10 2024	0.02825	-0.00042	-1.46%	0.02863	0.02974	0.02773	12,403,880.00
May 09 2024	0.02867	0.00086	3.09%	0.02776	0.02894	0.02712	9,194,740.00
May 08 2024	0.02781	0.00018	0.65%	0.02757	0.0282	0.0272	11,829,879.00
May 07 2024	0.02763	-0.00078	-2.75%	0.02832	0.02859	0.0275	9,672,674.00
May 06 2024	0.02841	-0.00125	-4.21%	0.02965	0.03047	0.02836	11,930,143.00
May 05 2024	0.02966	-0.00001	-0.03%	0.02971	0.03045	0.0292	7,915,450.00
May 04 2024	0.02967	-0.00031	-1.03%	0.02988	0.03001	0.02948	10,195,600.00
May 03 2024	0.02998	0.00032	1.08%	0.02964	0.03038	0.02911	10,154,002.00
May 02 2024	0.02966	-0.00033	-1.10%	0.02982	0.03023	0.02924	8,739,652.00
May 01 2024	0.02999	0.0009	3.09%	0.02913	0.03008	0.02813	13,422,663.00
Apr 30 2024	0.02909	-0.00148	-4.84%	0.03059	0.03083	0.02813	12,129,161.00
Apr 29 2024	0.03057	0.0004	1.33%	0.03023	0.0309	0.02961	9,819,210.00
Apr 28 2024	0.03017	-0.00068	-2.20%	0.03078	0.03128	0.03011	7,533,274.00
Apr 27 2024	0.03085	-0.00027	-0.87%	0.03111	0.03119	0.03001	8,858,483.00
Apr 26 2024	0.03112	-0.00058	-1.83%	0.03169	0.03182	0.03086	7,068,753.00
Apr 25 2024	0.0317	0.00069	2.23%	0.03105	0.03222	0.03045	10,252,999.00
Apr 24 2024	0.03101	-0.00089	-2.79%	0.03189	0.03296	0.03061	10,929,758.00
Apr 23 2024	0.0319	-0.0015	-4.49%	0.03339	0.03352	0.03171	10,528,805.00
Apr 22 2024	0.0334	0.00172	5.43%	0.03165	0.0335	0.03146	11,110,132.00
Apr 21 2024	0.03168	-0.00042	-1.31%	0.03216	0.033	0.03128	8,242,929.00
Apr 20 2024	0.0321	0.00161	5.28%	0.0305	0.03225	0.03035	9,658,955.00
Apr 19 2024	0.03049	-0.00005	-0.16%	0.03058	0.03123	0.02929	15,462,805.00
Apr 18 2024	0.03054	0.00075	2.52%	0.02965	0.03099	0.02927	14,613,391.00