Curve DAO Token Historical Data - CRVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVUSDT	KuCoin	298,116,278	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0024	-0.90%	0.2641	0.2639	0.2641

Open	High	Low	Prev. Close	52 Week Range
0.2669	0.2713	0.261	0.2665	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	12:33:52	0.868500	0.2641	UST

Price x Volume	Volume	Base Symbol	Related Pairs
153,148.07	574,291.42	CRV			CRVBTC

CRVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.2665	0.0138	5.46%	0.2525	0.2688	0.2523	1,152,555.00
Jul 25 2024	0.2527	-0.0075	-2.88%	0.2602	0.2617	0.2439	2,146,427.00
Jul 24 2024	0.2602	-0.0131	-4.79%	0.2728	0.2737	0.2573	2,613,528.00
Jul 23 2024	0.2733	0.0023	0.85%	0.2711	0.2862	0.2636	2,986,181.00
Jul 22 2024	0.271	-0.0196	-6.74%	0.2909	0.2913	0.268	2,038,569.00
Jul 21 2024	0.2906	-0.0027	-0.92%	0.2936	0.2936	0.2763	1,935,176.00
Jul 20 2024	0.2933	-0.0057	-1.91%	0.2982	0.2987	0.2919	1,897,152.00
Jul 19 2024	0.299	0.0212	7.63%	0.2778	0.2998	0.2694	4,260,650.00
Jul 18 2024	0.2778	-0.0069	-2.42%	0.2834	0.2916	0.2711	2,039,524.00
Jul 17 2024	0.2847	-0.0033	-1.15%	0.288	0.2982	0.2821	2,360,799.00
Jul 16 2024	0.288	-0.0162	-5.33%	0.3038	0.3039	0.2811	2,576,291.00
Jul 15 2024	0.3042	0.0178	6.22%	0.2857	0.3057	0.2836	2,501,913.00
Jul 14 2024	0.2864	-0.0054	-1.85%	0.2896	0.2923	0.280	1,957,205.00
Jul 13 2024	0.2918	0.0232	8.64%	0.2815	0.2928	0.2777	1,071,568.00
Jul 12 2024	0.2686	0.00	0.00%	0.2686	0.2686	0.2686	0.00
Jul 11 2024	0.2686	-0.0245	-8.36%	0.2928	0.2961	0.2671	2,060,735.00
Jul 10 2024	0.2931	0.0087	3.06%	0.2842	0.2948	0.2783	1,886,815.00
Jul 09 2024	0.2844	-0.0039	-1.35%	0.2878	0.2933	0.2783	1,511,726.00
Jul 08 2024	0.2883	0.0351	13.86%	0.2549	0.2955	0.2466	2,392,482.00
Jul 07 2024	0.2532	-0.0116	-4.38%	0.265	0.2686	0.2531	1,669,779.00
Jul 06 2024	0.2648	0.0281	11.87%	0.236	0.2655	0.2343	2,136,983.00
Jul 05 2024	0.2367	-0.0046	-1.91%	0.2396	0.2413	0.2187	4,499,228.00
Jul 04 2024	0.2413	-0.0309	-11.35%	0.2719	0.2753	0.2413	2,396,369.00
Jul 03 2024	0.2722	-0.0127	-4.46%	0.2851	0.2853	0.2672	1,921,700.00
Jul 02 2024	0.2849	0.0017	0.60%	0.2838	0.2903	0.2769	1,564,335.00
Jul 01 2024	0.2832	-0.0031	-1.08%	0.2857	0.2908	0.2706	3,622,149.00
Jun 30 2024	0.2863	0.0108	3.92%	0.2757	0.289	0.2724	3,882,433.00
Jun 29 2024	0.2755	-0.0035	-1.25%	0.2792	0.2857	0.2714	1,708,012.00
Jun 28 2024	0.279	-0.0137	-4.68%	0.2911	0.2973	0.2752	2,975,218.00
Jun 27 2024	0.2927	-0.0039	-1.31%	0.2977	0.3006	0.2835	3,045,885.00