Conflux Historical Data - CFXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Conflux	CFXETH	KuCoin	590,197,042	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000053	1.18%	0.000045	0.000046	0.000046

Open	High	Low	Prev. Close	52 Week Range
0.000045	0.000046	0.000045	0.000045	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	02:13:32	20.02	0.000045	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.030311	667.25	CFX	CFXEUR	CFXGBP	CFXBTC

CFXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CFXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.000045	-0.00000400	-8.25%	0.000049	0.000049	0.000045	22,327.00
Jul 22 2024	0.000048	-0.00000060	-1.22%	0.000049	0.00005	0.000048	3,168.00
Jul 21 2024	0.000049	0.00000012	0.25%	0.000049	0.00005	0.000047	10,466.00
Jul 20 2024	0.000049	-0.00000074	-1.49%	0.00005	0.000052	0.000049	59,452.00
Jul 19 2024	0.00005	-0.00000002	-0.04%	0.000049	0.000051	0.000049	8,676.00
Jul 18 2024	0.00005	-0.00000100	-1.96%	0.000051	0.000052	0.000049	6,608.00
Jul 17 2024	0.000051	-0.00000014	-0.27%	0.000051	0.000052	0.00005	28,221.00
Jul 16 2024	0.000051	0.00000200	4.06%	0.000049	0.000051	0.000049	32,050.00
Jul 15 2024	0.000049	0.00000098	2.03%	0.000049	0.00005	0.000047	39,440.00
Jul 14 2024	0.000048	0.00000300	6.55%	0.000046	0.000049	0.000046	4,602.00
Jul 13 2024	0.000046	0.00000041	0.90%	0.000045	0.000046	0.000045	31,608.00
Jul 12 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	0.00
Jul 11 2024	0.000045	-0.00000052	-1.13%	0.000046	0.000046	0.000045	26,513.00
Jul 10 2024	0.000046	-0.00000001	-0.02%	0.000046	0.000046	0.000045	1,348.00
Jul 09 2024	0.000046	0.00000300	6.98%	0.000044	0.000046	0.000043	10,370.00
Jul 08 2024	0.000043	0.00000038	0.89%	0.000043	0.000045	0.000042	130,670.00
Jul 07 2024	0.000043	-0.00000097	-2.23%	0.000043	0.000044	0.000043	99,080.00
Jul 06 2024	0.000044	0.00000400	9.98%	0.000041	0.000044	0.00004	71,669.00
Jul 05 2024	0.00004	-0.00000099	-2.41%	0.000042	0.000042	0.000038	62,830.00
Jul 04 2024	0.000041	-0.00000700	-14.59%	0.000048	0.000048	0.000041	22,690.00
Jul 03 2024	0.000048	-0.00000300	-5.91%	0.000051	0.000052	0.000048	45,771.00
Jul 02 2024	0.000051	0.00000200	4.08%	0.000049	0.000051	0.000048	3,125.00
Jul 01 2024	0.000049	0.00000200	4.29%	0.000047	0.00005	0.000047	18,907.00
Jun 30 2024	0.000047	-0.00000002	-0.04%	0.000046	0.000048	0.000046	6,028.00
Jun 29 2024	0.000047	-0.00000200	-4.12%	0.000049	0.00005	0.000047	6,256.00
Jun 28 2024	0.000048	-0.00000200	-3.99%	0.00005	0.00005	0.000048	4,682.00
Jun 27 2024	0.00005	0.00000400	8.66%	0.000046	0.000051	0.000046	10,709.00
Jun 26 2024	0.000046	-0.00000074	-1.58%	0.000046	0.000047	0.000045	2,917.00
Jun 25 2024	0.000047	0.00000063	1.36%	0.000046	0.000047	0.000046	11,656.00
Jun 24 2024	0.000046	0.00000300	6.86%	0.000043	0.000046	0.000042	18,619.00
Jun 23 2024	0.000044	0.00000200	4.77%	0.000042	0.000044	0.000042	4,584.00
Jun 22 2024	0.000042	0.00	0.00%	0.000041	0.000043	0.000041	4,758.00