C98USDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.1536 | 0.0011 | 0.72% | 0.1526 | 0.1561 | 0.1504 | 104,827.00 |
Jul 26 2024 | 0.1525 | 0.0053 | 3.60% | 0.1474 | 0.1525 | 0.1467 | 157,358.00 |
Jul 25 2024 | 0.1472 | -0.0058 | -3.79% | 0.1541 | 0.1542 | 0.1392 | 212,417.00 |
Jul 24 2024 | 0.153 | -0.006 | -3.77% | 0.1602 | 0.1613 | 0.1525 | 62,650.00 |
Jul 23 2024 | 0.159 | -0.0072 | -4.33% | 0.1669 | 0.1689 | 0.1577 | 180,473.00 |
Jul 22 2024 | 0.1662 | -0.0078 | -4.48% | 0.1745 | 0.1764 | 0.1652 | 24,580.00 |
Jul 21 2024 | 0.174 | 0.0021 | 1.22% | 0.1732 | 0.1766 | 0.165 | 40,134.00 |
Jul 20 2024 | 0.1719 | -0.0042 | -2.39% | 0.1759 | 0.1767 | 0.1703 | 187,562.00 |
Jul 19 2024 | 0.1761 | 0.0075 | 4.45% | 0.1683 | 0.1778 | 0.1643 | 105,974.00 |
Jul 18 2024 | 0.1686 | -0.0025 | -1.46% | 0.1725 | 0.1763 | 0.166 | 83,156.00 |
Jul 17 2024 | 0.1711 | 0.001 | 0.59% | 0.1698 | 0.176 | 0.1673 | 138,699.00 |
Jul 16 2024 | 0.1701 | -0.0015 | -0.87% | 0.1709 | 0.1729 | 0.1657 | 168,444.00 |
Jul 15 2024 | 0.1716 | 0.0063 | 3.81% | 0.1644 | 0.1719 | 0.1632 | 92,612.00 |
Jul 14 2024 | 0.1653 | 0.0055 | 3.44% | 0.1594 | 0.1654 | 0.1589 | 34,989.00 |
Jul 13 2024 | 0.1598 | 0.006 | 3.90% | 0.1586 | 0.1614 | 0.1567 | 55,452.00 |
Jul 12 2024 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.1538 | 0.00 |
Jul 11 2024 | 0.1538 | -0.0023 | -1.47% | 0.1555 | 0.1625 | 0.153 | 65,525.00 |
Jul 10 2024 | 0.1561 | 0.0006 | 0.39% | 0.1555 | 0.1597 | 0.1507 | 133,335.00 |
Jul 09 2024 | 0.1555 | 0.0001 | 0.06% | 0.1551 | 0.1602 | 0.1542 | 125,712.00 |
Jul 08 2024 | 0.1554 | 0.008 | 5.43% | 0.1479 | 0.1607 | 0.1414 | 190,610.00 |
Jul 07 2024 | 0.1474 | -0.0099 | -6.29% | 0.1561 | 0.1579 | 0.1474 | 61,587.00 |
Jul 06 2024 | 0.1573 | 0.0083 | 5.57% | 0.1485 | 0.1583 | 0.1483 | 58,931.00 |
Jul 05 2024 | 0.149 | -0.0001 | -0.07% | 0.1486 | 0.151 | 0.1308 | 239,309.00 |
Jul 04 2024 | 0.1491 | -0.024 | -13.86% | 0.1724 | 0.1726 | 0.1491 | 109,042.00 |
Jul 03 2024 | 0.1731 | -0.0061 | -3.40% | 0.1798 | 0.1798 | 0.1697 | 34,322.00 |
Jul 02 2024 | 0.1792 | 0.0012 | 0.67% | 0.1772 | 0.1812 | 0.1752 | 36,339.00 |
Jul 01 2024 | 0.178 | -0.0025 | -1.39% | 0.1793 | 0.1824 | 0.1759 | 60,025.00 |
Jun 30 2024 | 0.1805 | 0.0079 | 4.58% | 0.1749 | 0.1814 | 0.1716 | 114,158.00 |
Jun 29 2024 | 0.1726 | -0.0073 | -4.06% | 0.1786 | 0.1806 | 0.1726 | 33,345.00 |
Jun 28 2024 | 0.1799 | -0.006 | -3.23% | 0.1853 | 0.1876 | 0.1782 | 144,087.00 |
Jun 27 2024 | 0.1859 | 0.0065 | 3.62% | 0.1785 | 0.187 | 0.1726 | 59,912.00 |
Jun 26 2024 | 0.1794 | 0.0001 | 0.06% | 0.1795 | 0.1823 | 0.1757 | 39,118.00 |
Jun 25 2024 | 0.1793 | 0.0026 | 1.47% | 0.1777 | 0.1824 | 0.1741 | 62,596.00 |
Jun 24 2024 | 0.1767 | -0.0012 | -0.67% | 0.1786 | 0.1792 | 0.1679 | 91,103.00 |
Jun 23 2024 | 0.1779 | -0.0054 | -2.95% | 0.1844 | 0.1868 | 0.1756 | 35,577.00 |
Jun 22 2024 | 0.1833 | 0.00 | 0.00% | 0.183 | 0.185 | 0.180 | 17,896.00 |
Jun 21 2024 | 0.1833 | -0.0025 | -1.35% | 0.1866 | 0.1897 | 0.181 | 108,219.00 |
Jun 20 2024 | 0.1858 | 0.002 | 1.09% | 0.1853 | 0.1966 | 0.1845 | 214,221.00 |
Jun 19 2024 | 0.1838 | 0.0075 | 4.25% | 0.1755 | 0.1864 | 0.174 | 72,250.00 |
Jun 18 2024 | 0.1763 | -0.018 | -9.26% | 0.1958 | 0.1962 | 0.164 | 341,778.00 |
Jun 17 2024 | 0.1943 | -0.0178 | -8.39% | 0.2113 | 0.2134 | 0.1901 | 276,908.00 |
Jun 16 2024 | 0.2121 | 0.0028 | 1.34% | 0.2089 | 0.2133 | 0.2042 | 63,075.00 |
Jun 15 2024 | 0.2093 | 0.003 | 1.45% | 0.207 | 0.212 | 0.2059 | 55,604.00 |
Jun 14 2024 | 0.2063 | -0.0079 | -3.69% | 0.2124 | 0.2202 | 0.1976 | 147,734.00 |
Jun 13 2024 | 0.2142 | -0.0105 | -4.67% | 0.2243 | 0.2263 | 0.2116 | 164,061.00 |
Jun 12 2024 | 0.2247 | 0.0019 | 0.85% | 0.222 | 0.232 | 0.2168 | 113,974.00 |
Jun 11 2024 | 0.2228 | -0.0156 | -6.54% | 0.2373 | 0.2373 | 0.2181 | 202,810.00 |
Jun 10 2024 | 0.2384 | -0.0034 | -1.41% | 0.2424 | 0.245 | 0.235 | 255,371.00 |
Jun 09 2024 | 0.2418 | 0.0046 | 1.94% | 0.2376 | 0.2428 | 0.2341 | 16,567.00 |
Jun 08 2024 | 0.2372 | -0.0094 | -3.81% | 0.2451 | 0.2488 | 0.2337 | 133,626.00 |
Jun 07 2024 | 0.2466 | -0.0279 | -10.16% | 0.2756 | 0.283 | 0.2295 | 276,041.00 |
Jun 06 2024 | 0.2745 | -0.0047 | -1.68% | 0.2795 | 0.2795 | 0.2709 | 67,191.00 |
Jun 05 2024 | 0.2792 | 0.0013 | 0.47% | 0.2789 | 0.2842 | 0.277 | 113,916.00 |
Jun 04 2024 | 0.2779 | 0.009 | 3.35% | 0.2708 | 0.2787 | 0.270 | 68,214.00 |
Jun 03 2024 | 0.2689 | 0.0073 | 2.79% | 0.2619 | 0.2722 | 0.260 | 83,367.00 |
Jun 02 2024 | 0.2616 | -0.0001 | -0.04% | 0.2616 | 0.2752 | 0.2605 | 76,607.00 |
Jun 01 2024 | 0.2617 | 0.0013 | 0.50% | 0.2603 | 0.2633 | 0.2568 | 52,368.00 |
May 31 2024 | 0.2604 | -0.001 | -0.38% | 0.2617 | 0.2621 | 0.2538 | 75,516.00 |
May 30 2024 | 0.2614 | -0.0011 | -0.42% | 0.2633 | 0.2678 | 0.2526 | 88,133.00 |
May 29 2024 | 0.2625 | -0.0011 | -0.42% | 0.2641 | 0.2727 | 0.2605 | 109,244.00 |
May 28 2024 | 0.2636 | -0.0006 | -0.23% | 0.2648 | 0.2678 | 0.2548 | 94,304.00 |
May 27 2024 | 0.2642 | 0.0121 | 4.80% | 0.2526 | 0.2689 | 0.2521 | 175,843.00 |
May 26 2024 | 0.2521 | -0.0056 | -2.17% | 0.2579 | 0.2588 | 0.2504 | 77,105.00 |
May 25 2024 | 0.2577 | 0.0032 | 1.26% | 0.2556 | 0.2614 | 0.2545 | 58,952.00 |
May 24 2024 | 0.2545 | 0.002 | 0.79% | 0.2522 | 0.2571 | 0.2441 | 135,740.00 |
May 23 2024 | 0.2525 | -0.007 | -2.70% | 0.2616 | 0.2657 | 0.2392 | 379,260.00 |
May 22 2024 | 0.2595 | -0.0025 | -0.95% | 0.2627 | 0.2682 | 0.2546 | 143,929.00 |
May 21 2024 | 0.262 | 0.0006 | 0.23% | 0.2616 | 0.2668 | 0.2583 | 143,611.00 |
May 20 2024 | 0.2614 | 0.0213 | 8.87% | 0.2398 | 0.2614 | 0.2374 | 91,709.00 |
May 19 2024 | 0.2401 | -0.0131 | -5.17% | 0.2529 | 0.2557 | 0.2381 | 126,395.00 |
May 18 2024 | 0.2532 | -0.0042 | -1.63% | 0.2573 | 0.2589 | 0.2486 | 114,628.00 |
May 17 2024 | 0.2574 | -0.0006 | -0.23% | 0.257 | 0.266 | 0.254 | 121,482.00 |
May 16 2024 | 0.258 | 0.0019 | 0.74% | 0.2567 | 0.2602 | 0.2505 | 133,695.00 |
May 15 2024 | 0.2561 | 0.0147 | 6.09% | 0.242 | 0.2605 | 0.240 | 65,357.00 |
May 14 2024 | 0.2414 | -0.0088 | -3.52% | 0.2503 | 0.2519 | 0.2414 | 22,453.00 |
May 13 2024 | 0.2502 | -0.0025 | -0.99% | 0.2528 | 0.2573 | 0.2402 | 139,356.00 |
May 12 2024 | 0.2527 | -0.0108 | -4.10% | 0.2638 | 0.2638 | 0.2496 | 174,531.00 |
May 11 2024 | 0.2635 | -0.008 | -2.95% | 0.2716 | 0.2742 | 0.2635 | 65,976.00 |
May 10 2024 | 0.2715 | -0.0125 | -4.40% | 0.2826 | 0.2862 | 0.2667 | 159,455.00 |
May 09 2024 | 0.284 | 0.0077 | 2.79% | 0.2752 | 0.2848 | 0.2677 | 69,895.00 |
May 08 2024 | 0.2763 | -0.0031 | -1.11% | 0.2791 | 0.2828 | 0.2702 | 77,121.00 |
May 07 2024 | 0.2794 | -0.0032 | -1.13% | 0.2825 | 0.2898 | 0.2772 | 117,271.00 |
May 06 2024 | 0.2826 | -0.0061 | -2.11% | 0.288 | 0.2988 | 0.2802 | 110,438.00 |
May 05 2024 | 0.2887 | -0.0026 | -0.89% | 0.2912 | 0.2953 | 0.285 | 19,375.00 |
May 04 2024 | 0.2913 | -0.0074 | -2.48% | 0.2993 | 0.3015 | 0.2886 | 26,641.00 |
May 03 2024 | 0.2987 | 0.0136 | 4.77% | 0.2836 | 0.2994 | 0.2773 | 96,997.00 |
May 02 2024 | 0.2851 | 0.0165 | 6.14% | 0.2691 | 0.2868 | 0.2624 | 48,788.00 |
May 01 2024 | 0.2686 | 0.0057 | 2.17% | 0.2605 | 0.2715 | 0.2477 | 114,303.00 |
Apr 30 2024 | 0.2629 | -0.0207 | -7.30% | 0.2826 | 0.2857 | 0.2525 | 120,639.00 |
Apr 29 2024 | 0.2836 | 0.0002 | 0.07% | 0.283 | 0.2877 | 0.2742 | 99,187.00 |
Apr 28 2024 | 0.2834 | -0.0003 | -0.11% | 0.2864 | 0.2944 | 0.2829 | 38,532.00 |
Apr 27 2024 | 0.2837 | -0.0045 | -1.56% | 0.2888 | 0.2903 | 0.2749 | 43,363.00 |