Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | KuCoin | 1,345,957,415,862 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1,220.20 | 1.80% | 69,113.80 | 69,113.80 | 69,113.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67,858.50 | 69,239.50 | 66,979.20 | 67,893.60 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 17:23:03 | 0.045000 | 69,113.80 | UST |
BTCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 67,893.60 | 2,153.70 | 3.28% | 65,774.90 | 68,202.00 | 65,774.90 | 156.00 |
| Jul 25 2024 | 65,739.90 | 334.30 | 0.51% | 65,428.80 | 66,064.10 | 63,494.50 | 162.00 |
| Jul 24 2024 | 65,405.60 | -546.10 | -0.83% | 65,926.90 | 67,046.10 | 65,236.70 | 136.00 |
| Jul 23 2024 | 65,951.70 | -1,603.80 | -2.37% | 67,482.20 | 67,753.50 | 65,546.50 | 164.00 |
| Jul 22 2024 | 67,555.50 | -350.00 | -0.52% | 68,164.60 | 68,475.80 | 66,651.20 | 140.00 |
| Jul 21 2024 | 67,905.50 | 744.00 | 1.11% | 67,133.10 | 68,296.90 | 66,287.50 | 143.00 |
| Jul 20 2024 | 67,161.50 | 499.60 | 0.75% | 66,680.20 | 67,509.30 | 66,316.00 | 142.00 |
| Jul 19 2024 | 66,661.90 | 2,679.70 | 4.19% | 63,928.60 | 67,250.40 | 63,345.20 | 172.00 |
| Jul 18 2024 | 63,982.20 | -117.40 | -0.18% | 64,099.50 | 65,089.10 | 63,362.00 | 140.00 |
| Jul 17 2024 | 64,099.60 | -1,020.40 | -1.57% | 65,078.50 | 65,993.80 | 63,981.20 | 155.00 |
| Jul 16 2024 | 65,120.00 | 319.60 | 0.49% | 64,818.30 | 65,165.20 | 62,470.00 | 165.00 |
| Jul 15 2024 | 64,800.40 | 3,757.60 | 6.16% | 60,819.70 | 64,802.50 | 60,670.60 | 157.00 |
| Jul 14 2024 | 61,042.80 | 1,804.30 | 3.05% | 59,313.20 | 61,146.50 | 59,293.00 | 165.00 |
| Jul 13 2024 | 59,238.50 | 1,915.00 | 3.34% | 57,870.00 | 59,762.50 | 57,757.20 | 154.00 |
| Jul 12 2024 | 57,323.50 | 0.00 | 0.00% | 57,323.50 | 57,323.50 | 57,323.50 | 0.00 |
| Jul 11 2024 | 57,323.50 | -392.40 | -0.68% | 57,585.10 | 59,336.90 | 57,228.20 | 155.00 |
| Jul 10 2024 | 57,715.90 | -285.70 | -0.49% | 57,984.70 | 59,263.40 | 57,175.90 | 167.00 |
| Jul 09 2024 | 58,001.60 | 1,353.60 | 2.39% | 56,676.30 | 58,073.70 | 56,371.50 | 157.00 |
| Jul 08 2024 | 56,648.00 | 746.20 | 1.33% | 55,779.20 | 57,818.40 | 54,430.00 | 149.00 |
| Jul 07 2024 | 55,901.80 | -2,317.60 | -3.98% | 58,122.90 | 58,338.80 | 55,885.00 | 177.00 |
| Jul 06 2024 | 58,219.40 | 1,464.80 | 2.58% | 56,531.00 | 58,450.60 | 56,121.20 | 141.00 |
| Jul 05 2024 | 56,754.60 | -388.10 | -0.68% | 56,810.00 | 57,392.80 | 53,891.90 | 163.00 |
| Jul 04 2024 | 57,142.70 | -3,117.40 | -5.17% | 60,268.90 | 60,451.00 | 56,815.60 | 154.00 |
| Jul 03 2024 | 60,260.10 | -1,826.20 | -2.94% | 62,136.30 | 62,273.70 | 59,708.30 | 188.00 |
| Jul 02 2024 | 62,086.30 | -844.20 | -1.34% | 62,918.00 | 63,286.40 | 61,823.80 | 152.00 |
| Jul 01 2024 | 62,930.50 | 92.20 | 0.15% | 62,745.00 | 63,688.00 | 62,568.80 | 156.00 |
| Jun 30 2024 | 62,838.30 | 1,863.00 | 3.06% | 60,994.30 | 63,055.50 | 60,714.20 | 154.00 |
| Jun 29 2024 | 60,975.30 | 520.80 | 0.86% | 60,408.60 | 61,200.00 | 60,408.60 | 133.00 |
| Jun 28 2024 | 60,454.50 | -1,173.70 | -1.90% | 61,669.70 | 62,086.20 | 60,188.60 | 164.00 |
| Jun 27 2024 | 61,628.20 | 810.40 | 1.33% | 60,834.50 | 62,327.60 | 60,669.20 | 137.00 |
