Binance Coin Historical Data - BNBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Binance Coin	BNBBTC	KuCoin	91,023,713,861	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000680	0.08%	0.00856990	0.00856920	0.00857840

Open	High	Low	Prev. Close	52 Week Range
0.00855010	0.00861470	0.00847000	0.00856310	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	17:03:26	0.026200	0.00856990	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.41	280.92	BNB	BNBEUR	BNBGBP	BNBUSD

BNBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BNBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.00856310	0.00001200	0.14%	0.00857870	0.00859190	0.00853460	64.00
Jul 27 2024	0.00855130	-0.00001800	-0.21%	0.00853820	0.00864150	0.00845530	183.00
Jul 26 2024	0.00856890	-0.00011800	-1.36%	0.00867090	0.00868190	0.00853010	49.00
Jul 25 2024	0.00868710	-0.00006700	-0.77%	0.00877650	0.00880810	0.00865000	45.00
Jul 24 2024	0.00875390	-0.00006700	-0.76%	0.00883120	0.00888000	0.00875390	61.00
Jul 23 2024	0.00882090	0.00006100	0.70%	0.00870490	0.00887130	0.00870220	37.00
Jul 22 2024	0.00875990	-0.00008300	-0.94%	0.00885300	0.00890780	0.00871610	201.00
Jul 21 2024	0.00884240	0.00000800	0.09%	0.00883300	0.00895000	0.00882290	27.00
Jul 20 2024	0.00883400	-0.00005900	-0.66%	0.00890550	0.00891920	0.00883400	31.00
Jul 19 2024	0.00889300	-0.00005000	-0.56%	0.00893360	0.00905110	0.00880900	74.00
Jul 18 2024	0.00894260	0.00007100	0.80%	0.00888000	0.00894420	0.00882600	33.00
Jul 17 2024	0.00887120	0.00003800	0.43%	0.00885390	0.00890390	0.00880550	49.00
Jul 16 2024	0.00883300	-0.00022600	-2.49%	0.00905710	0.00905710	0.00883300	305.00
Jul 15 2024	0.00905890	0.00012550	1.40%	0.00895300	0.00917830	0.00882430	456.00
Jul 14 2024	0.00893340	-0.00005800	-0.65%	0.00898940	0.00901110	0.00886790	130.00
Jul 13 2024	0.00899130	-0.00016400	-1.79%	0.00922700	0.00924000	0.00895780	153.00
Jul 12 2024	0.00915570	0.00000000	0.00%	0.00915570	0.00915570	0.00915570	0.00
Jul 11 2024	0.00915570	0.00008900	0.98%	0.00908310	0.00926840	0.00905100	50.00
Jul 10 2024	0.00906680	0.00016640	1.87%	0.00890330	0.00912310	0.00883410	122.00
Jul 09 2024	0.00890040	-0.00010000	-1.11%	0.00901430	0.00901910	0.00890000	54.00
Jul 08 2024	0.00900000	0.00025470	2.91%	0.00878590	0.00915030	0.00866640	196.00
Jul 07 2024	0.00874530	-0.00032300	-3.56%	0.00903640	0.00904610	0.00872450	81.00
Jul 06 2024	0.00906840	0.00028240	3.21%	0.00878320	0.00912000	0.00877760	72.00
Jul 05 2024	0.00878600	-0.00020900	-2.32%	0.00900560	0.00901060	0.00841950	392.00
Jul 04 2024	0.00899530	-0.00024700	-2.67%	0.00922540	0.00922810	0.00896000	311.00
Jul 03 2024	0.00924260	-0.00010000	-1.07%	0.00932210	0.00937860	0.00921320	184.00
Jul 02 2024	0.00934220	0.00017110	1.87%	0.00916730	0.00934220	0.00913860	109.00
Jul 01 2024	0.00917110	-0.00011500	-1.24%	0.00926660	0.00927460	0.00913230	68.00
Jun 30 2024	0.00928590	-0.00005600	-0.60%	0.00934610	0.00940520	0.00926120	25.00
Jun 29 2024	0.00934170	-0.00005600	-0.60%	0.00939340	0.00940960	0.00934170	10.00