ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARUSDT Arweave

27.22
-1.41 (-4.91%)
16:03:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Arweave ARUSDT KuCoin 1,774,462,970 SHA2-384
  Change % Change Current Price Bid Offer
-1.41 -4.91% 27.22 27.18 27.21
Open High Low Prev. Close 52 Week Range
28.62 28.91 26.26 28.63 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 16:02:04 0.420400 27.22 UST
Price x Volume Volume Base Symbol Related Pairs
663,110.16 24,424.04 AR ARBTC

ARUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 28.63 0.340 1.21% 28.30 29.02 27.74 17,449.00
Jun 15 2024 28.29 -0.230 -0.81% 28.39 29.49 28.28 18,457.00
Jun 14 2024 28.52 -0.720 -2.46% 29.07 32.18 27.82 30,910.00
Jun 13 2024 29.24 -5.68 -16.27% 34.85 35.36 28.60 23,398.00
Jun 12 2024 34.92 1.73 5.21% 33.17 36.33 32.38 27,571.00
Jun 11 2024 33.19 -3.39 -9.27% 36.63 36.66 31.92 28,719.00
Jun 10 2024 36.58 -1.15 -3.05% 37.65 38.32 36.09 18,395.00
Jun 09 2024 37.73 0.840 2.27% 36.82 38.36 36.35 15,287.00
Jun 08 2024 36.89 -2.11 -5.41% 38.90 39.67 36.23 18,255.00
Jun 07 2024 39.01 -2.86 -6.83% 41.84 42.71 36.65 23,044.00
Jun 06 2024 41.87 -2.44 -5.50% 44.18 44.67 41.52 22,983.00
Jun 05 2024 44.30 -2.02 -4.35% 46.30 46.41 44.03 22,181.00
Jun 04 2024 46.32 3.32 7.73% 42.99 46.46 42.42 19,812.00
Jun 03 2024 43.00 -0.460 -1.05% 43.46 44.38 42.12 19,704.00
Jun 02 2024 43.45 0.350 0.82% 43.19 45.70 42.72 23,754.00
Jun 01 2024 43.10 -2.22 -4.89% 45.38 46.66 42.62 21,693.00
May 31 2024 45.31 1.19 2.71% 43.75 45.67 42.57 29,202.00
May 30 2024 44.12 5.05 12.93% 39.20 44.61 37.33 24,705.00
May 29 2024 39.07 0.990 2.59% 38.09 39.70 36.96 20,615.00
May 28 2024 38.08 -2.26 -5.59% 40.27 41.32 37.72 19,947.00
May 27 2024 40.34 1.77 4.60% 38.46 41.33 38.46 23,623.00
May 26 2024 38.56 -1.67 -4.15% 40.27 40.46 38.18 13,871.00
May 25 2024 40.23 -0.510 -1.25% 40.81 40.95 39.82 13,717.00
May 24 2024 40.74 -0.500 -1.21% 41.12 41.40 39.22 20,990.00
May 23 2024 41.24 -3.57 -7.96% 44.62 45.34 40.25 25,460.00
May 22 2024 44.81 0.420 0.94% 44.31 46.42 43.55 24,686.00
May 21 2024 44.40 -2.89 -6.12% 47.05 48.46 43.50 33,347.00
May 20 2024 47.29 -0.760 -1.59% 48.05 49.55 46.14 23,632.00
May 19 2024 48.05 1.02 2.16% 47.04 48.43 45.64 16,410.00
May 18 2024 47.04 -0.550 -1.16% 47.57 48.51 46.70 18,609.00
May 17 2024 47.59 3.32 7.50% 44.35 49.17 44.35 32,451.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock