Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSDT | KuCoin | 2,015,334,373 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.774 | 2.52% | 31.52 | 31.52 | 31.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.79 | 31.58 | 30.48 | 30.75 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 05:25:38 | 0.158400 | 31.52 | UST |
ARUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 30.75 | -0.580 | -1.85% | 31.42 | 32.06 | 29.79 | 33,991.00 |
| Jul 22 2024 | 31.33 | -2.40 | -7.10% | 34.23 | 34.27 | 31.17 | 41,221.00 |
| Jul 21 2024 | 33.73 | 0.140 | 0.43% | 33.60 | 35.06 | 32.55 | 41,716.00 |
| Jul 20 2024 | 33.58 | -0.410 | -1.21% | 34.07 | 34.32 | 32.92 | 28,161.00 |
| Jul 19 2024 | 33.99 | 4.22 | 14.17% | 29.81 | 34.24 | 28.89 | 44,369.00 |
| Jul 18 2024 | 29.78 | -0.800 | -2.63% | 30.56 | 31.47 | 29.67 | 36,773.00 |
| Jul 17 2024 | 30.58 | 0.400 | 1.32% | 30.14 | 32.19 | 30.12 | 46,337.00 |
| Jul 16 2024 | 30.18 | 2.88 | 10.56% | 28.04 | 30.27 | 27.06 | 51,393.00 |
| Jul 15 2024 | 27.30 | 2.09 | 8.28% | 25.27 | 27.55 | 25.05 | 51,269.00 |
| Jul 14 2024 | 25.21 | 0.560 | 2.27% | 24.63 | 25.30 | 24.19 | 34,952.00 |
| Jul 13 2024 | 24.65 | 0.610 | 2.55% | 23.85 | 25.31 | 23.69 | 46,932.00 |
| Jul 12 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 24.04 | 0.00 |
| Jul 11 2024 | 24.04 | 1.45 | 6.42% | 22.52 | 24.46 | 22.31 | 48,293.00 |
| Jul 10 2024 | 22.59 | 0.190 | 0.83% | 22.42 | 23.23 | 21.87 | 29,997.00 |
| Jul 09 2024 | 22.40 | 0.320 | 1.47% | 22.05 | 22.90 | 21.78 | 32,338.00 |
| Jul 08 2024 | 22.08 | 0.300 | 1.37% | 21.55 | 23.55 | 20.91 | 29,250.00 |
| Jul 07 2024 | 21.78 | -2.11 | -8.84% | 23.83 | 23.89 | 21.78 | 22,025.00 |
| Jul 06 2024 | 23.89 | 1.63 | 7.31% | 22.25 | 24.13 | 21.60 | 26,658.00 |
| Jul 05 2024 | 22.27 | -0.480 | -2.11% | 21.88 | 22.95 | 20.11 | 46,395.00 |
| Jul 04 2024 | 22.75 | -3.20 | -12.32% | 25.96 | 26.36 | 22.40 | 34,472.00 |
| Jul 03 2024 | 25.94 | -3.06 | -10.55% | 28.92 | 29.13 | 25.76 | 27,868.00 |
| Jul 02 2024 | 29.00 | 0.710 | 2.51% | 28.38 | 29.10 | 27.62 | 20,823.00 |
| Jul 01 2024 | 28.29 | 0.520 | 1.87% | 27.84 | 29.86 | 27.65 | 30,410.00 |
| Jun 30 2024 | 27.77 | 0.020 | 0.08% | 27.81 | 28.17 | 26.96 | 27,498.00 |
| Jun 29 2024 | 27.75 | 1.20 | 4.53% | 26.56 | 28.03 | 26.52 | 27,419.00 |
| Jun 28 2024 | 26.55 | 0.280 | 1.06% | 26.27 | 26.83 | 25.85 | 28,480.00 |
| Jun 27 2024 | 26.27 | 0.240 | 0.94% | 26.00 | 27.51 | 25.74 | 26,189.00 |
| Jun 26 2024 | 26.03 | -2.83 | -9.81% | 28.79 | 29.30 | 25.94 | 27,167.00 |
| Jun 25 2024 | 28.86 | 0.530 | 1.86% | 28.47 | 30.48 | 27.81 | 27,209.00 |
| Jun 24 2024 | 28.33 | 1.17 | 4.32% | 27.38 | 28.43 | 25.78 | 31,129.00 |
| Jun 23 2024 | 27.16 | -0.250 | -0.91% | 27.48 | 27.97 | 25.98 | 20,531.00 |
| Jun 22 2024 | 27.41 | -0.440 | -1.57% | 28.01 | 28.35 | 27.14 | 20,923.00 |
