ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARUSDT Arweave

31.52
0.774 (2.52%)
05:26:58 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Arweave ARUSDT KuCoin 2,015,334,373 SHA2-384
  Change % Change Current Price Bid Offer
0.774 2.52% 31.52 31.52 31.53
Open High Low Prev. Close 52 Week Range
30.79 31.58 30.48 30.75 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 05:25:38 0.158400 31.52 UST
Price x Volume Volume Base Symbol Related Pairs
232,217.83 7,474.14 AR ARBTC

ARUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 30.75 -0.580 -1.85% 31.42 32.06 29.79 33,991.00
Jul 22 2024 31.33 -2.40 -7.10% 34.23 34.27 31.17 41,221.00
Jul 21 2024 33.73 0.140 0.43% 33.60 35.06 32.55 41,716.00
Jul 20 2024 33.58 -0.410 -1.21% 34.07 34.32 32.92 28,161.00
Jul 19 2024 33.99 4.22 14.17% 29.81 34.24 28.89 44,369.00
Jul 18 2024 29.78 -0.800 -2.63% 30.56 31.47 29.67 36,773.00
Jul 17 2024 30.58 0.400 1.32% 30.14 32.19 30.12 46,337.00
Jul 16 2024 30.18 2.88 10.56% 28.04 30.27 27.06 51,393.00
Jul 15 2024 27.30 2.09 8.28% 25.27 27.55 25.05 51,269.00
Jul 14 2024 25.21 0.560 2.27% 24.63 25.30 24.19 34,952.00
Jul 13 2024 24.65 0.610 2.55% 23.85 25.31 23.69 46,932.00
Jul 12 2024 24.04 0.00 0.00% 24.04 24.04 24.04 0.00
Jul 11 2024 24.04 1.45 6.42% 22.52 24.46 22.31 48,293.00
Jul 10 2024 22.59 0.190 0.83% 22.42 23.23 21.87 29,997.00
Jul 09 2024 22.40 0.320 1.47% 22.05 22.90 21.78 32,338.00
Jul 08 2024 22.08 0.300 1.37% 21.55 23.55 20.91 29,250.00
Jul 07 2024 21.78 -2.11 -8.84% 23.83 23.89 21.78 22,025.00
Jul 06 2024 23.89 1.63 7.31% 22.25 24.13 21.60 26,658.00
Jul 05 2024 22.27 -0.480 -2.11% 21.88 22.95 20.11 46,395.00
Jul 04 2024 22.75 -3.20 -12.32% 25.96 26.36 22.40 34,472.00
Jul 03 2024 25.94 -3.06 -10.55% 28.92 29.13 25.76 27,868.00
Jul 02 2024 29.00 0.710 2.51% 28.38 29.10 27.62 20,823.00
Jul 01 2024 28.29 0.520 1.87% 27.84 29.86 27.65 30,410.00
Jun 30 2024 27.77 0.020 0.08% 27.81 28.17 26.96 27,498.00
Jun 29 2024 27.75 1.20 4.53% 26.56 28.03 26.52 27,419.00
Jun 28 2024 26.55 0.280 1.06% 26.27 26.83 25.85 28,480.00
Jun 27 2024 26.27 0.240 0.94% 26.00 27.51 25.74 26,189.00
Jun 26 2024 26.03 -2.83 -9.81% 28.79 29.30 25.94 27,167.00
Jun 25 2024 28.86 0.530 1.86% 28.47 30.48 27.81 27,209.00
Jun 24 2024 28.33 1.17 4.32% 27.38 28.43 25.78 31,129.00
Jun 23 2024 27.16 -0.250 -0.91% 27.48 27.97 25.98 20,531.00
Jun 22 2024 27.41 -0.440 -1.57% 28.01 28.35 27.14 20,923.00
See More Historical Prices ยป