AmpleforthAMPL

$ 1.28

0.035259

(

2.82%

)

Official Links

Website

Source Code

Info

Rank 243

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.28

Exchange

KUCN

Ask

$ 1.28

Last Trade Time

04:56:52

Volume (24h)

$ 257,227

Last Trade Size

2.23

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.28

Fully Diluted Market Cap

$ 157,236,676

Genesis Date

6/13/2019

Days Range 1.23-1.29

52 Weeks Range 0.758665-2.46

Circulating Supply 72,232,416 / 122,507,790

58.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.28	Kucoin	34945.67	/cdn/crypto/logos/exchanges/KUCN.png	$ 44,323.75	1726723106	AMPL/USDT	https://trade.kucoin.com/AMPL-USDT	USDT	1	https://trade.kucoin.com/AMPL-USDT	40.9008923161	Recently
1.28	Gate.io	32010.05	/cdn/crypto/logos/exchanges/GATE.png	$ 40,795.97	1726722803	AMPL/USDT	https://gate.io/trade/AMPL_USDT	USDT	2	https://gate.io/trade/AMPL_USDT	37.4650023332	6 minutes ago
2.066E-5	Kucoin	9187.69	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.186551	1726723105	AMPL/BTC	https://trade.kucoin.com/AMPL-BTC	BTC	3	https://trade.kucoin.com/AMPL-BTC	10.7533986135	Recently
0.00053	Kucoin	5897.4324	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.12	1726723130	AMPL/ETH	https://trade.kucoin.com/AMPL-ETH	ETH	4	https://trade.kucoin.com/AMPL-ETH	6.90243591078	Recently
1.28	Bitfinex	2591.72949787	/cdn/crypto/logos/exchanges/BFNX.png	$ 3,295.91	1726722677	AMP/USD	https://www.bitfinex.com/t/AMP:USD	USD	5	https://www.bitfinex.com/t/AMP:USD	3.03339581427	8 minutes ago
1.28	LATOKEN	807.3	/cdn/crypto/logos/exchanges/LATK.png	$ 1,015.87	1726722726	AMPL/USDT	https://exchange.latoken.com/exchange/AMPL-USDT	USDT	6	https://exchange.latoken.com/exchange/AMPL-USDT	0.944875012178	7 minutes ago
1.601E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1726704126	AMP/BTC	https://www.bitfinex.com/t/AMP:BTC	BTC	7	https://www.bitfinex.com/t/AMP:BTC	0	5 hours ago
0.885331	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726704123	AMPL/USDT	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	USDT	8	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	5 hours ago
0.00027712	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	AMPL/ETH	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	9	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	5 hours ago
0.00027858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	AMPL/ETH	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	10	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.20698404	0.07649904	6.33803243993	1.10179769	1.24019668	13414.3971429	CX
4	0.94471035	0.33877273	35.8599574991	0.870843	1.29675573	10493.0759259	CX
12	0.89881318	0.3846699	42.797536636	0.7586651	1.37254703	9651.00725	CX
26	2.28931634	-1.00583326	-43.9359664903	0.7586651	2.300546	17018.7020556	CX
52	1.18073736	0.10274572	8.70182679745	0.7586651	2.4581643	11271.2214525	CX
156	0.93431191	0.34917117	37.3720131642	0.68185571	2.4581643	13911.5166523	CX
260	0.4029116	0.88057148	218.552029775	0.38520402	4.08407322	102745.501834	CX

Ampleforth is a digital-asset-protocol for smart commodity-money.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	1.23951399	0.13	11.29	1.11434141	1.24019668	1.10179769	4226
1726617000	1.11378978	-0.01	-1.32	1.12702914	1.16719047	1.10787471	17037
1726530600	1.12868685	-0.06	-4.96	1.18824725	1.19002912	1.12606341	23456
1726444200	1.18756011	-0.02	-1.90	1.21218988	1.22229142	1.16388781	9484
1726357800	1.21056608	-0.01	-1.13	1.2235526	1.22577616	1.2038175	7070
1726271400	1.22446306	0.03	2.62	1.19312515	1.23949158	1.16763079	19865
1726185000	1.19323447	-0.01	-1.10	1.20698404	1.2376771	1.18304481	12759
1726098600	1.20647764	0.03	2.76	1.17454871	1.21411663	1.15812191	7993
1726012200	1.17407121	-0.08	-6.74	1.26046018	1.26718438	1.13851394	5937
1725925800	1.25898122	0.02	1.43	0.94471035	1.29675573	0.870843	36408
1725839400	1.24117314	0.16	14.37	1.08675029	1.2454075	1.06365744	8905
1725753000	1.08519845	0.12	12.27	0.96311059	1.11390759	0.95795013	13332
1725666600	0.96657114	-0.005982	-0.62	0.96331961	1.01373987	0.93111921	13328
1725580200	0.97255281	-0.02545	-2.55	0.99769098	1.08923971	0.96787669	8691
1725493800	0.99800291	0.03856814	4.02	0.95085367	1.02246676	0.93939607	3809
1725407400	0.95943477	-0.032154	-3.24	0.99343725	1.04421655	0.9587855	2927
1725321000	0.99158864	0.02390766	2.47	0.94471035	1.00452879	0.90012792	8295
1725234600	0.96768098	-0.02865	-2.88	0.99637853	1.01081171	0.96768098	2172
1725148200	0.99633121	0.03777382	3.94	0.96166194	1.01780886	0.95881401	1724
1725061800	0.95855739	0.0192441	2.05	0.93808376	0.96844771	0.91578365	7354
1724975400	0.93931329	-0.027176	-2.81	0.9639176	0.99681526	0.92674491	3594
1724889000	0.96648941	0.02743928	2.92	0.93290637	1.05178744	0.92689989	31120
1724802600	0.93905013	-0.059256	-5.94	0.99908502	1.00736691	0.93188936	19160
1724716200	0.99830647	-0.054537	-5.18	1.05419747	1.0608101	0.994373	3482
1724629800	1.05284317	-0.04	-3.47	1.07595278	1.11022698	1.05284317	2203
1724543400	1.09064145	0.02	1.82	1.07249739	1.14884706	0.98463557	1939
1724457000	1.07109759	0.06	6.02	1.01023352	1.08442521	1.01023352	0
1724370600	1.01025476	-0.01	-1.30	0.94471035	1.0273468	0.90012792	7028
1724284200	1.0235414	0.03	3.50	0.9871953	1.02700451	0.9852573	0
1724197800	0.98895245	-0.004656	-0.47	0.99374242	1.02607783	0.98052438	0
1724111400	0.99360841	0.01026352	1.04	0.94471035	0.99552818	0.90012792	7028
1724025000	0.98334489	-0.01095	-1.10	0.99525732	1.00737336	0.98334489	0
1723938600	0.99429535	0.01670256	1.71	0.976789	0.99817068	0.97565822	376
1723852200	0.97759279	0.04109013	4.39	0.93767634	1.01051716	0.93479611	7876
1723765800	0.93650266	0.00255935	0.27	0.93906134	0.99239503	0.91464685	12978
1723679400	0.93394331	-0.03205	-3.32	0.96594149	0.97765683	0.92642514	7779
1723593000	0.96599352	-0.039641	-3.94	1.00073254	1.01867833	0.95106028	6142
1723506600	1.00563438	0.05	5.06	0.94471035	1.01336215	0.90012792	19745
1723420200	0.95719273	-0.036714	-3.69	1.00890447	1.03716076	0.95710617	10614
1723333800	0.99390667	0.01015371	1.03	0.98014723	1.01918733	0.97386552	9289
1723247400	0.98375296	-0.044975	-4.37	1.03037684	1.04872641	0.97298367	20221
1723161000	1.02872757	0.15	17.11	0.87333958	1.03287625	0.86836131	15711
1723074600	0.87844519	-0.04647	-5.02	0.92199075	0.96461262	0.85908809	8367
1722988200	0.92491498	0.03437989	3.86	0.89088169	0.97514304	0.88824556	9772
1722901800	0.89053509	0.02731312	3.16	0.94471035	0.94851232	0.7586651	46444
1722815400	0.86322197	-0.033484	-3.73	0.89850789	0.91520049	0.83930652	33868
1722729000	0.89670601	-0.012619	-1.39	0.91088203	0.93614619	0.88481607	14215
1722642600	0.90932472	-0.015789	-1.71	0.92249165	0.98189984	0.89993605	22806
1722556200	0.92511411	-0.025393	-2.67	0.94471035	0.94851232	0.90012792	24198
1722469800	0.95050704	-0.02047	-2.11	0.97005381	0.99628186	0.94648009	5861
1722383400	0.97097695	-0.072126	-6.91	1.04245533	1.04843423	0.95828197	10904
1722297000	1.04310265	0.01	0.59	1.17792601	1.20113837	1.02437222	5050
1722210600	1.03697166	-0.03	-2.37	1.0563631	1.06609834	1.0240806	3808
1722124200	1.06215657	0	0.01	1.062159	1.09556546	1.05845774	2992
1722037800	1.06209472	0.02	2.25	1.03946193	1.07846929	1.03946193	4050
1721951400	1.03877337	-0.04	-4.06	1.07641865	1.07969962	1.02215511	8361
1721865000	1.08269826	-0.03	-2.40	1.10953466	1.11248371	1.07904314	8937
1721778600	1.1092864	0.02	1.95	1.08843196	1.12476362	1.08038529	15851
1721692200	1.0880702	-0.07	-5.75	1.17792601	1.20113837	1.08480109	3250
1721605800	1.15450791	-0.07	-5.92	1.22576914	1.22969121	1.09663357	2593
1721519400	1.22721095	-0.07	-5.25	1.30954102	1.31217645	1.19698965	2943
1721433000	1.29525108	0.01	1.11	1.28127823	1.33747539	1.2758447	6434
1721346600	1.28109075	-0	-0.13	1.28362034	1.33855078	1.2658648	2738
1721260200	1.2827473	-0.04	-3.15	1.32914658	1.36103179	1.28004979	2414
1721173800	1.32450535	0.04	3.42	1.27563195	1.34045759	1.24585203	4345
1721087400	1.28071227	0.08	6.41	1.17792601	1.37254703	1.11555177	12676
1721001000	1.20356375	0.03	2.58	1.1734293	1.21549084	1.15582086	2712
1720914600	1.17332411	0.02	1.60	1.15491567	1.19856092	1.15491567	5490
1720828200	1.15484006	0	0.07	1.15731331	1.1677898	1.12949918	1102
1720741800	1.1540506	0.04	3.42	1.11320796	1.18437541	1.10503709	4660
1720655400	1.11583374	0.04	3.25	1.09213469	1.16399383	1.07754757	10700
1720569000	1.08069921	0.14	14.91	0.93904837	1.08279141	0.92546744	25358
1720482600	0.94044627	0.05007725	5.62	1.17792601	1.20113837	0.8941368	8071
1720396200	0.89036902	-0.099529	-10.05	0.98967027	1.01061976	0.89001866	8696
1720309800	0.98989851	0.03014511	3.14	0.95550293	0.9974189	0.9391386	4873
1720223400	0.9597534	-0.010252	-1.06	0.96077465	0.98850798	0.8957682	10821
1720137000	0.97000578	-0.052912	-5.17	1.02216223	1.0242819	0.93902475	4048
1720050600	1.02291794	-0.02	-1.98	1.04465913	1.1039162	1.00822366	10974
1719964200	1.04361853	-0.01	-0.79	1.0550425	1.05987724	1.03548358	366
1719877800	1.05197001	0.04	4.36	1.17792601	1.20113837	1.04388974	691
1719791400	1.0079901	0.04	4.39	0.96634239	1.01957249	0.96537892	2704
1719705000	0.96560031	0.0377263	4.07	0.92759732	0.97952364	0.9244772	1614
1719618600	0.92787401	0.00096927	0.10	0.92785759	0.97130119	0.92534453	1750
1719532200	0.92690474	0.02857295	3.18	0.89881318	0.95711464	0.89338257	3478
1719445800	0.89833179	-0.040371	-4.30	1.17792601	1.20113837	0.89261727	1373
1719359400	0.93870229	0.03889992	4.32	0.89911784	0.95586746	0.89763291	5568
1719273000	0.89980237	-0.031827	-3.42	0.93159156	0.96094096	0.88352383	6215
1719186600	0.93162901	-0.023521	-2.46	0.95532329	1.00608434	0.93042603	5229
1719100200	0.95514976	-0.022275	-2.28	0.97884751	0.98882972	0.9414951	8119
1719013800	0.97742451	-0.039899	-3.92	1.0173427	1.03704988	0.95869583	16238
1718927400	1.01732326	0.03	2.94	0.98750296	1.07271105	0.98080057	16599
1718841000	0.98825075	0.01137849	1.16	0.97838417	0.99729136	0.91039054	45035