AirDAO Historical Data - AMBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBBTC	KuCoin	23,222,801	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	8.33%	0.00000013	0.00000013	0.00000013

Open	High	Low	Prev. Close	52 Week Range
0.00000012	0.00000013	0.00000012	0.00000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	19:05:25	2,252.00	0.00000013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.88276725	6,995,508.47	AMB	AMBEUR	AMBGBP	AMBUSD

AMBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AMBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	6,465,525.00
Apr 29 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	6,334,108.00
Apr 28 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	6,413,330.00
Apr 27 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	13,712,763.00
Apr 26 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	12,722,124.00
Apr 25 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	13,044,402.00
Apr 24 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	15,048,734.00
Apr 23 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	12,825,821.00
Apr 22 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	13,089,784.00
Apr 21 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	13,585,178.00
Apr 20 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	12,930,911.00
Apr 19 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	15,887,726.00
Apr 18 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	14,911,910.00
Apr 17 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	15,562,137.00
Apr 16 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	15,100,862.00
Apr 15 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	16,205,610.00
Apr 14 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000011	16,475,619.00
Apr 13 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000015	0.00000011	15,654,383.00
Apr 12 2024	0.00000014	-0.00000004	-22.22%	0.00000018	0.00000018	0.00000013	14,893,362.00
Apr 11 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	14,383,455.00
Apr 10 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	13,304,001.00
Apr 09 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	14,210,479.00
Apr 08 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	14,175,247.00
Apr 07 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	9,620,732.00
Apr 06 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	14,816,707.00
Apr 05 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	15,511,838.00
Apr 04 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000019	0.00000017	15,192,724.00
Apr 03 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	11,556,187.00
Apr 02 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	13,026,152.00
Apr 01 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	13,864,087.00
Mar 31 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	13,690,409.00
Mar 30 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	12,827,148.00