Alpha Venture DAO Historical Data - ALPHAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha Venture DAO	ALPHAUSDT	KuCoin	61,064,280	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00196	2.80%	0.07191	0.07215	0.0723

Open	High	Low	Prev. Close	52 Week Range
0.07049	0.07342	0.07048	0.06995	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	14:57:04	42.05	0.07191	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,362.49	18,864.92	ALPHA			ALPHABTC

ALPHAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALPHAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.06995	-0.00178	-2.48%	0.07147	0.0716	0.06934	19,007.00
Jul 27 2024	0.07173	0.00078	1.10%	0.07091	0.07255	0.07041	52,730.00
Jul 26 2024	0.07095	0.00236	3.44%	0.06882	0.07147	0.06882	55,819.00
Jul 25 2024	0.06859	-0.00078	-1.12%	0.06971	0.06981	0.06551	54,283.00
Jul 24 2024	0.06937	-0.00262	-3.64%	0.07239	0.07343	0.06907	58,552.00
Jul 23 2024	0.07199	-0.00305	-4.06%	0.07488	0.07653	0.0701	144,954.00
Jul 22 2024	0.07504	-0.00525	-6.54%	0.08077	0.08078	0.07441	246,983.00
Jul 21 2024	0.08029	0.00334	4.34%	0.07721	0.08029	0.0749	97,264.00
Jul 20 2024	0.07695	-0.00026	-0.34%	0.07709	0.07772	0.07576	59,514.00
Jul 19 2024	0.07721	0.00396	5.41%	0.07296	0.07733	0.07157	143,804.00
Jul 18 2024	0.07325	-0.00287	-3.77%	0.0757	0.07675	0.07111	178,391.00
Jul 17 2024	0.07612	0.00066	0.87%	0.07527	0.07782	0.07441	90,378.00
Jul 16 2024	0.07546	0.00069	0.92%	0.0749	0.07637	0.07099	87,951.00
Jul 15 2024	0.07477	0.00225	3.10%	0.07216	0.07477	0.07161	41,750.00
Jul 14 2024	0.07252	0.00289	4.15%	0.06951	0.07269	0.06951	84,891.00
Jul 13 2024	0.06963	0.00297	4.46%	0.06882	0.07024	0.06822	35,504.00
Jul 12 2024	0.06666	0.00	0.00%	0.06666	0.06666	0.06666	0.00
Jul 11 2024	0.06666	-0.00116	-1.71%	0.0676	0.07001	0.06666	68,573.00
Jul 10 2024	0.06782	0.0007	1.04%	0.06707	0.06853	0.06633	44,227.00
Jul 09 2024	0.06712	0.00182	2.79%	0.06485	0.06723	0.06485	31,465.00
Jul 08 2024	0.0653	0.00251	4.00%	0.06347	0.06782	0.06056	74,888.00
Jul 07 2024	0.06279	-0.0038	-5.71%	0.06618	0.06716	0.06279	93,912.00
Jul 06 2024	0.06659	0.00555	9.09%	0.06122	0.06706	0.06118	248,140.00
Jul 05 2024	0.06104	-0.00579	-8.66%	0.06646	0.06646	0.05752	222,380.00
Jul 04 2024	0.06683	-0.00834	-11.09%	0.07543	0.07587	0.06638	165,152.00
Jul 03 2024	0.07517	-0.00463	-5.80%	0.08001	0.08029	0.075	57,771.00
Jul 02 2024	0.0798	0.00004	0.05%	0.0792	0.08061	0.07811	42,834.00
Jul 01 2024	0.07976	-0.00238	-2.90%	0.08196	0.0832	0.07927	72,691.00
Jun 30 2024	0.08214	0.00644	8.51%	0.07637	0.08274	0.07527	107,933.00
Jun 29 2024	0.0757	-0.00332	-4.20%	0.07882	0.08039	0.0757	41,321.00