Alpha Venture DAO Historical Data - ALPHAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha Venture DAO	ALPHAUSDT	KuCoin	96,993,900	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00092	-0.79%	0.1152	0.1149	0.11527

Open	High	Low	Prev. Close	52 Week Range
0.11612	0.1178	0.11159	0.11612	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	12:11:33	4.28	0.1152	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,602.41	83,715.86	ALPHA			ALPHABTC

ALPHAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALPHAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.11612	-0.00424	-3.52%	0.1198	0.12044	0.1151	85,363.00
Apr 25 2024	0.12036	0.00089	0.74%	0.11961	0.12271	0.11454	139,107.00
Apr 24 2024	0.11947	-0.00536	-4.29%	0.12463	0.13134	0.11779	299,109.00
Apr 23 2024	0.12483	0.00131	1.06%	0.12397	0.12588	0.12125	187,051.00
Apr 22 2024	0.12352	0.0008	0.65%	0.12285	0.13525	0.12194	185,054.00
Apr 21 2024	0.12272	-0.00269	-2.14%	0.12477	0.12629	0.11881	162,082.00
Apr 20 2024	0.12541	0.00741	6.28%	0.11677	0.12569	0.1159	370,959.00
Apr 19 2024	0.118	0.00336	2.93%	0.11456	0.12136	0.10556	181,518.00
Apr 18 2024	0.11464	0.00347	3.12%	0.111	0.11582	0.10846	60,465.00
Apr 17 2024	0.11117	-0.00306	-2.68%	0.11393	0.11524	0.10667	127,155.00
Apr 16 2024	0.11423	0.00143	1.27%	0.11279	0.11555	0.10778	189,443.00
Apr 15 2024	0.1128	-0.01035	-8.40%	0.12221	0.12742	0.10849	250,788.00
Apr 14 2024	0.12315	0.00555	4.72%	0.11617	0.12507	0.11107	362,258.00
Apr 13 2024	0.1176	-0.0224	-16.00%	0.13888	0.14124	0.09808	641,264.00
Apr 12 2024	0.140	-0.03061	-17.94%	0.17045	0.17535	0.13345	258,823.00
Apr 11 2024	0.17061	-0.01309	-7.13%	0.18314	0.19099	0.16952	371,719.00
Apr 10 2024	0.1837	0.00571	3.21%	0.1765	0.18671	0.15956	545,930.00
Apr 09 2024	0.17799	0.00258	1.47%	0.17572	0.1874	0.17058	689,776.00
Apr 08 2024	0.17541	0.00142	0.82%	0.17348	0.17804	0.16958	334,398.00
Apr 07 2024	0.17399	0.00523	3.10%	0.16854	0.203	0.16752	1,288,236.00
Apr 06 2024	0.16876	0.01664	10.94%	0.15156	0.17221	0.15094	706,890.00
Apr 05 2024	0.15212	-0.00351	-2.26%	0.15572	0.15832	0.14187	139,514.00
Apr 04 2024	0.15563	0.01076	7.43%	0.14396	0.16459	0.14065	243,371.00
Apr 03 2024	0.14487	0.00283	1.99%	0.14164	0.14924	0.13654	86,688.00
Apr 02 2024	0.14204	-0.01188	-7.72%	0.15308	0.15319	0.13603	249,537.00
Apr 01 2024	0.15392	-0.00958	-5.86%	0.16353	0.1664	0.14875	197,359.00
Mar 31 2024	0.1635	0.00497	3.14%	0.15839	0.16477	0.15839	98,895.00
Mar 30 2024	0.15853	-0.00498	-3.05%	0.16323	0.16666	0.15782	65,806.00
Mar 29 2024	0.16351	0.00018	0.11%	0.16323	0.16537	0.159	84,850.00
Mar 28 2024	0.16333	0.00139	0.86%	0.163	0.16642	0.15985	139,296.00
Mar 27 2024	0.16194	-0.00883	-5.17%	0.1705	0.1727	0.15946	571,521.00