Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSDT | KuCoin | 105,875,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.032 | 2.72% | 1.21 | 1.21 | 1.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.18 | 1.21 | 1.14 | 1.18 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 14:35:59 | 3.93 | 1.21 | UST |
ALICEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.18 | -0.030 | -2.08% | 1.20 | 1.21 | 1.09 | 44,657.00 |
| Apr 30 2024 | 1.20 | -0.090 | -6.68% | 1.29 | 1.30 | 1.16 | 46,235.00 |
| Apr 29 2024 | 1.29 | 0.010 | 0.70% | 1.28 | 1.30 | 1.23 | 23,191.00 |
| Apr 28 2024 | 1.28 | -0.010 | -0.78% | 1.29 | 1.35 | 1.27 | 17,000.00 |
| Apr 27 2024 | 1.29 | 0.030 | 2.06% | 1.27 | 1.29 | 1.21 | 18,234.00 |
| Apr 26 2024 | 1.26 | -0.040 | -2.77% | 1.30 | 1.30 | 1.25 | 6,296.00 |
| Apr 25 2024 | 1.30 | 0.010 | 0.70% | 1.29 | 1.32 | 1.24 | 12,466.00 |
| Apr 24 2024 | 1.29 | -0.080 | -5.56% | 1.37 | 1.41 | 1.27 | 29,350.00 |
| Apr 23 2024 | 1.37 | -0.010 | -0.65% | 1.38 | 1.40 | 1.34 | 17,233.00 |
| Apr 22 2024 | 1.38 | 0.010 | 0.73% | 1.37 | 1.40 | 1.35 | 20,408.00 |
| Apr 21 2024 | 1.37 | -0.030 | -2.01% | 1.39 | 1.41 | 1.33 | 11,701.00 |
| Apr 20 2024 | 1.39 | 0.120 | 9.25% | 1.27 | 1.41 | 1.25 | 16,970.00 |
| Apr 19 2024 | 1.28 | 0.030 | 2.82% | 1.24 | 1.31 | 1.14 | 19,573.00 |
| Apr 18 2024 | 1.24 | 0.050 | 4.55% | 1.18 | 1.25 | 1.16 | 14,410.00 |
| Apr 17 2024 | 1.19 | -0.020 | -1.66% | 1.20 | 1.22 | 1.13 | 26,414.00 |
| Apr 16 2024 | 1.21 | 0.030 | 2.20% | 1.18 | 1.23 | 1.13 | 26,514.00 |
| Apr 15 2024 | 1.18 | -0.070 | -5.90% | 1.25 | 1.32 | 1.14 | 63,712.00 |
| Apr 14 2024 | 1.25 | 0.100 | 8.48% | 1.15 | 1.27 | 1.10 | 84,933.00 |
| Apr 13 2024 | 1.16 | -0.250 | -17.96% | 1.40 | 1.40 | 1.01 | 113,626.00 |
| Apr 12 2024 | 1.41 | -0.380 | -21.02% | 1.78 | 1.81 | 1.34 | 71,835.00 |
| Apr 11 2024 | 1.78 | -0.010 | -0.78% | 1.80 | 1.87 | 1.76 | 31,372.00 |
| Apr 10 2024 | 1.80 | -0.050 | -2.76% | 1.84 | 1.86 | 1.71 | 37,617.00 |
| Apr 09 2024 | 1.85 | -0.070 | -3.65% | 1.92 | 1.93 | 1.83 | 30,895.00 |
| Apr 08 2024 | 1.92 | 0.100 | 5.44% | 1.82 | 1.94 | 1.79 | 37,162.00 |
| Apr 07 2024 | 1.82 | 0.060 | 3.12% | 1.77 | 1.84 | 1.76 | 29,550.00 |
| Apr 06 2024 | 1.77 | 0.030 | 1.73% | 1.73 | 1.78 | 1.72 | 17,881.00 |
| Apr 05 2024 | 1.74 | -0.040 | -2.42% | 1.78 | 1.78 | 1.66 | 71,513.00 |
| Apr 04 2024 | 1.78 | 0.050 | 2.66% | 1.72 | 1.82 | 1.69 | 39,082.00 |
| Apr 03 2024 | 1.73 | 0.010 | 0.58% | 1.72 | 1.78 | 1.66 | 33,985.00 |
| Apr 02 2024 | 1.72 | -0.150 | -8.06% | 1.87 | 1.87 | 1.67 | 80,645.00 |
![Logo of ALICE [My Neighbor Alice] (ALICEUSDT).](/common/images/company/COIN_ALICEUUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
