Akropolis Historical Data - AKROBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROBTC	KuCoin	696,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000007	0.00000007	0.00000007

Open	High	Low	Prev. Close	52 Week Range
0.00000007	0.00000007	0.00000007	0.00000007	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
27	22:26:16	1,196.03	0.00000007	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00008372	1,196.03	AKRO	AKROEUR	AKROGBP	AKROUSD

AKROBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AKROBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	16,345.00
Jun 26 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	45,053.00
Jun 25 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	21,600.00
Jun 24 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000006	31,613.00
Jun 23 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	19,532.00
Jun 22 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	15,773.00
Jun 21 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	126,050.00
Jun 20 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	207,504.00
Jun 19 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000006	58,380.00
Jun 18 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000006	35,922.00
Jun 17 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	192,925.00
Jun 16 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	9,077.00
Jun 15 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	67,868.00
Jun 14 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	18,452.00
Jun 13 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	142,995.00
Jun 12 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	171,299.00
Jun 11 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000009	0.00000008	42,807.00
Jun 10 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	113,487.00
Jun 09 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000008	52,367.00
Jun 08 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	24,747.00
Jun 07 2024	0.00000009	0.00000000	0.00%	0.00000010	0.00000010	0.00000008	281,153.00
Jun 06 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	187,578.00
Jun 05 2024	0.00000009	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	11,015.00
Jun 04 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	10,709.00
Jun 03 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	10,099.00
Jun 02 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	12,760.00
Jun 01 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	10,347.00
May 31 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	20,584.00
May 30 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	27,574.00
May 29 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	25,695.00
May 28 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	76,122.00