Akropolis Historical Data - AKROBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROBTC	KuCoin	696,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000008	0.00000008	0.00000008

Open	High	Low	Prev. Close	52 Week Range
0.00000008	0.00000008	0.00000007	0.00000008	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
15	07:06:46	655.85	0.00000008	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00139752	17,664.78	AKRO	AKROEUR	AKROGBP	AKROUSD

AKROBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AKROBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	380,794.00
Jul 17 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	23,486.00
Jul 16 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	36,122.00
Jul 15 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	55,658.00
Jul 14 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000010	0.00000008	255,131.00
Jul 13 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	68,162.00
Jul 12 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
Jul 11 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	9,467.00
Jul 10 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	21,689.00
Jul 09 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	154,630.00
Jul 08 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	30,910.00
Jul 07 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	43,560.00
Jul 06 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	27,386.00
Jul 05 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000008	120,648.00
Jul 04 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	101,900.00
Jul 03 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	54,190.00
Jul 02 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000011	0.00000008	54,431.00
Jul 01 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	44,393.00
Jun 30 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	281,475.00
Jun 29 2024	0.00000009	-0.00000002	-18.18%	0.00000010	0.00000011	0.00000009	69,812.00
Jun 28 2024	0.00000011	0.00000004	57.14%	0.00000007	0.00000013	0.00000007	1,650,409.00
Jun 27 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	16,345.00
Jun 26 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	45,053.00
Jun 25 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	21,600.00
Jun 24 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000006	31,613.00
Jun 23 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	19,532.00
Jun 22 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	15,773.00
Jun 21 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	126,050.00
Jun 20 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	207,504.00
Jun 19 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000006	58,380.00