Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSDT | KuCoin | 14,687,549,140 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.10% | 0.4181 | 0.418 | 0.4181 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4172 | 0.4185 | 0.4133 | 0.4177 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 35 | 07:49:29 | 1,537.45 | 0.4181 | UST |
ADAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.4177 | 0.0233 | 5.91% | 0.3948 | 0.4197 | 0.3944 | 2,965,823.00 |
| Jul 25 2024 | 0.3944 | -0.0125 | -3.07% | 0.4061 | 0.4083 | 0.3818 | 3,340,873.00 |
| Jul 24 2024 | 0.4069 | -0.0031 | -0.76% | 0.4094 | 0.4215 | 0.4039 | 3,654,751.00 |
| Jul 23 2024 | 0.410 | -0.0172 | -4.03% | 0.4259 | 0.4295 | 0.4027 | 2,625,656.00 |
| Jul 22 2024 | 0.4272 | -0.0191 | -4.28% | 0.447 | 0.4489 | 0.4236 | 2,814,214.00 |
| Jul 21 2024 | 0.4463 | 0.0089 | 2.03% | 0.4374 | 0.4485 | 0.4206 | 2,435,414.00 |
| Jul 20 2024 | 0.4374 | -0.0011 | -0.25% | 0.4388 | 0.4419 | 0.4275 | 1,738,828.00 |
| Jul 19 2024 | 0.4385 | 0.0135 | 3.18% | 0.4234 | 0.4428 | 0.416 | 2,698,277.00 |
| Jul 18 2024 | 0.425 | -0.0112 | -2.57% | 0.4361 | 0.4497 | 0.4199 | 3,139,134.00 |
| Jul 17 2024 | 0.4362 | -0.0016 | -0.37% | 0.4381 | 0.4554 | 0.4352 | 2,728,105.00 |
| Jul 16 2024 | 0.4378 | -0.0078 | -1.75% | 0.4447 | 0.4523 | 0.4265 | 3,951,003.00 |
| Jul 15 2024 | 0.4456 | 0.0127 | 2.93% | 0.4319 | 0.4456 | 0.4309 | 5,726,480.00 |
| Jul 14 2024 | 0.4329 | -0.0088 | -1.99% | 0.4413 | 0.4444 | 0.4248 | 5,743,586.00 |
| Jul 13 2024 | 0.4417 | 0.0459 | 11.60% | 0.4165 | 0.4429 | 0.4115 | 6,205,914.00 |
| Jul 12 2024 | 0.3958 | 0.00 | 0.00% | 0.3958 | 0.3958 | 0.3958 | 0.00 |
| Jul 11 2024 | 0.3958 | 0.0065 | 1.67% | 0.3886 | 0.4034 | 0.3844 | 4,471,246.00 |
| Jul 10 2024 | 0.3893 | 0.0138 | 3.68% | 0.3753 | 0.390 | 0.3718 | 3,167,870.00 |
| Jul 09 2024 | 0.3755 | 0.0072 | 1.95% | 0.368 | 0.3807 | 0.3627 | 3,522,186.00 |
| Jul 08 2024 | 0.3683 | 0.0211 | 6.08% | 0.3467 | 0.380 | 0.3336 | 3,356,774.00 |
| Jul 07 2024 | 0.3472 | -0.0232 | -6.26% | 0.3703 | 0.3712 | 0.3468 | 2,130,169.00 |
| Jul 06 2024 | 0.3704 | 0.0198 | 5.65% | 0.350 | 0.3733 | 0.3464 | 3,169,912.00 |
| Jul 05 2024 | 0.3506 | -0.0127 | -3.50% | 0.361 | 0.3611 | 0.3201 | 3,411,282.00 |
| Jul 04 2024 | 0.3633 | -0.0431 | -10.61% | 0.407 | 0.4136 | 0.362 | 4,640,784.00 |
| Jul 03 2024 | 0.4064 | -0.0118 | -2.82% | 0.4184 | 0.4237 | 0.4002 | 4,951,657.00 |
| Jul 02 2024 | 0.4182 | 0.0149 | 3.69% | 0.4036 | 0.4197 | 0.4028 | 3,909,760.00 |
| Jul 01 2024 | 0.4033 | 0.0102 | 2.59% | 0.3927 | 0.4079 | 0.3916 | 4,571,549.00 |
| Jun 30 2024 | 0.3931 | 0.0091 | 2.37% | 0.3839 | 0.3943 | 0.3782 | 4,196,543.00 |
| Jun 29 2024 | 0.384 | -0.0019 | -0.49% | 0.3857 | 0.4019 | 0.3831 | 4,890,875.00 |
| Jun 28 2024 | 0.3859 | -0.0053 | -1.35% | 0.3914 | 0.396 | 0.3853 | 4,276,250.00 |
| Jun 27 2024 | 0.3912 | 0.0062 | 1.61% | 0.3851 | 0.3943 | 0.3778 | 3,417,561.00 |
