Cardano Historical Data - ADAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSDT	KuCoin	16,356,588,815	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0042	-0.89%	0.4664	0.4664	0.4665

Open	High	Low	Prev. Close	52 Week Range
0.4705	0.4787	0.4619	0.4706	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	12:15:42	2.14	0.4664	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,214,294.37	2,580,711.20	ADA			ADABTC

ADAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.4706	-0.0044	-0.93%	0.4747	0.4799	0.4631	3,654,774.00
Apr 24 2024	0.475	-0.0255	-5.09%	0.500	0.5103	0.4709	3,793,761.00
Apr 23 2024	0.5005	-0.0157	-3.04%	0.5165	0.5202	0.4971	4,050,606.00
Apr 22 2024	0.5162	0.0167	3.34%	0.4993	0.5223	0.4953	4,311,949.00
Apr 21 2024	0.4995	-0.0058	-1.15%	0.5072	0.5125	0.4875	4,297,522.00
Apr 20 2024	0.5053	0.0342	7.26%	0.4688	0.5078	0.4644	4,324,853.00
Apr 19 2024	0.4711	0.0129	2.82%	0.458	0.4758	0.4237	3,730,670.00
Apr 18 2024	0.4582	0.0143	3.22%	0.444	0.4609	0.435	3,415,756.00
Apr 17 2024	0.4439	-0.014	-3.06%	0.456	0.465	0.4312	2,825,656.00
Apr 16 2024	0.4579	-0.003	-0.65%	0.4592	0.4779	0.4393	3,029,232.00
Apr 15 2024	0.4609	-0.0072	-1.54%	0.4648	0.4951	0.4391	3,831,800.00
Apr 14 2024	0.4681	0.0191	4.25%	0.446	0.4778	0.4357	3,893,210.00
Apr 13 2024	0.449	-0.054	-10.74%	0.5005	0.5164	0.4011	4,488,342.00
Apr 12 2024	0.503	-0.0827	-14.12%	0.586	0.5923	0.4604	3,911,322.00
Apr 11 2024	0.5857	0.00	0.00%	0.5862	0.5944	0.5762	2,891,687.00
Apr 10 2024	0.5857	-0.0059	-1.00%	0.5912	0.5939	0.5639	2,630,943.00
Apr 09 2024	0.5916	-0.0221	-3.60%	0.6138	0.6232	0.5902	2,500,217.00
Apr 08 2024	0.6137	0.0243	4.12%	0.5891	0.6165	0.5792	2,776,333.00
Apr 07 2024	0.5894	0.004	0.68%	0.5837	0.5971	0.5817	2,773,274.00
Apr 06 2024	0.5854	0.011	1.92%	0.5732	0.5893	0.5714	2,387,981.00
Apr 05 2024	0.5744	-0.0081	-1.39%	0.5821	0.5848	0.5623	2,145,649.00
Apr 04 2024	0.5825	0.0129	2.26%	0.5684	0.5968	0.5589	2,641,974.00
Apr 03 2024	0.5696	-0.0109	-1.88%	0.581	0.5944	0.5678	2,592,636.00
Apr 02 2024	0.5805	-0.042	-6.75%	0.6212	0.6214	0.5756	2,624,283.00
Apr 01 2024	0.6225	-0.0281	-4.32%	0.6503	0.6515	0.6055	2,641,247.00
Mar 31 2024	0.6506	0.0068	1.06%	0.6434	0.6536	0.642	2,600,463.00
Mar 30 2024	0.6438	-0.0198	-2.98%	0.6664	0.6688	0.6416	2,957,731.00
Mar 29 2024	0.6636	0.0134	2.06%	0.6511	0.668	0.635	2,251,152.00
Mar 28 2024	0.6502	0.0046	0.71%	0.6479	0.658	0.6356	3,515,393.00
Mar 27 2024	0.6456	-0.0199	-2.99%	0.6651	0.671	0.6304	3,217,585.00
Mar 26 2024	0.6655	0.0113	1.73%	0.6567	0.6831	0.6518	4,136,088.00