ADAUSDT

Cardano Historical Data

Name Symbol Market Market Cap ($) Algorithm
Cardano ADAUSDT KuCoin 4,424,755,341 Not Mineable
  Change % Change Current Price Bid Offer
0.001661 1.18% 0.141923 0.141946 0.141989
High Low Open Prev. Close 52 Week Range
0.145519 0.138903 0.142359 0.140262 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 03:38:30 796.00 0.141923 UST
Price x Volume Volume Base Symbol Related Pairs
325,530.62 2,282,880.25 ADA ADABTC

ADAUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.140262 0.002756 2.00% 0.136801 0.144974 0.13086 5,444,986.00
Nov 26 2020 0.137506 -0.01846 -11.84% 0.153503 0.164051 0.1249 10,361,841.00
Nov 25 2020 0.155966 -0.010654 -6.39% 0.169983 0.177 0.149462 13,648,140.00
Nov 24 2020 0.16662 0.013033 8.49% 0.154885 0.182919 0.15389 16,874,399.00
Nov 23 2020 0.153587 0.008792 6.07% 0.147755 0.158888 0.142459 18,641,507.00
Nov 22 2020 0.144795 0.010676 7.96% 0.135 0.153481 0.120395 18,428,073.00
Nov 21 2020 0.134119 0.016437 13.97% 0.1187 0.134708 0.116325 12,727,035.00
Nov 20 2020 0.117682 0.011831 11.18% 0.105914 0.119004 0.105603 6,766,407.00
Nov 19 2020 0.105851 -0.001037 -0.97% 0.106685 0.108127 0.104385 4,931,420.00
Nov 18 2020 0.106888 -0.002697 -2.46% 0.109481 0.111568 0.101784 10,853,095.00
Nov 17 2020 0.109585 0.005654 5.44% 0.103865 0.112349 0.103602 6,672,004.00
Nov 16 2020 0.103931 0.003238 3.22% 0.100423 0.1073 0.099547 3,996,989.00
Nov 15 2020 0.100693 -0.003812 -3.65% 0.104065 0.105146 0.098565 6,678,483.00
Nov 14 2020 0.104505 -0.00184 -1.73% 0.106225 0.107238 0.101425 3,819,039.00
Nov 13 2020 0.106345 0.001747 1.67% 0.104344 0.107933 0.104229 3,393,100.00
Nov 12 2020 0.104598 -0.001323 -1.25% 0.104955 0.10659 0.102544 5,735,577.00
Nov 11 2020 0.105921 0.000112 0.11% 0.105945 0.108875 0.105469 7,110,514.00
Nov 10 2020 0.105809 0.000455 0.43% 0.105361 0.109082 0.103755 4,508,686.00
Nov 09 2020 0.105354 -0.00102 -0.96% 0.106222 0.107976 0.101275 5,542,601.00
Nov 08 2020 0.106374 0.005221 5.16% 0.100605 0.108005 0.099708 3,442,260.00
Nov 07 2020 0.101153 -0.008084 -7.40% 0.110 0.1139 0.09928 7,131,514.00
Nov 06 2020 0.109237 0.011679 11.97% 0.097175 0.110 0.097128 8,268,888.00
Nov 05 2020 0.097558 0.002162 2.27% 0.095713 0.098 0.092115 5,300,843.00
Nov 04 2020 0.095396 0.001917 2.05% 0.093623 0.096258 0.091633 4,620,315.00
Nov 03 2020 0.093479 0.000781 0.84% 0.091795 0.094105 0.088 5,362,063.00
Nov 02 2020 0.092698 -0.005349 -5.46% 0.098912 0.099949 0.091526 10,059,944.00
Nov 01 2020 0.098047 0.005029 5.41% 0.093191 0.098454 0.092813 3,731,085.00
Oct 31 2020 0.093018 -0.0003 -0.32% 0.093284 0.095468 0.091995 5,532,501.00
Oct 30 2020 0.093318 -0.001897 -1.99% 0.095248 0.095683 0.089268 10,342,773.00
Oct 29 2020 0.095215 -0.003698 -3.74% 0.098701 0.100759 0.094893 7,631,160.00
Oct 28 2020 0.098913 -0.00385 -3.75% 0.1025 0.10323 0.095229 7,668,504.00
See More Historical Prices »


Your Recent History
KUCN
ADAUSDT
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.