Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | XBTJPY | Kraken | 1,319,024,244,720 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -131,700.00 | -1.26% | 10,356,700.00 | 10,338,000.00 | 10,352,097.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10,507,300.00 | 10,737,400.00 | 10,263,600.00 | 10,488,400.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 17:15:46 | 0.000100 | 10,356,700.00 | JPY |
XBTJPY Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XBTJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 10,488,400.00 | 37,800.00 | 0.36% | 10,431,700.00 | 10,488,400.00 | 10,338,000.00 | 0.00 |
| Jul 27 2024 | 10,450,600.00 | -13,917.00 | -0.13% | 10,444,222.00 | 10,640,900.00 | 10,282,200.00 | 0.00 |
| Jul 26 2024 | 10,464,517.00 | 348,017.00 | 3.44% | 10,134,800.00 | 10,464,517.00 | 10,134,800.00 | 0.00 |
| Jul 25 2024 | 10,116,500.00 | 72,853.00 | 0.73% | 10,061,900.00 | 10,153,100.00 | 9,740,200.00 | 0.00 |
| Jul 24 2024 | 10,043,647.00 | -219,953.00 | -2.14% | 10,282,200.00 | 10,282,200.00 | 10,025,600.00 | 0.00 |
| Jul 23 2024 | 10,263,600.00 | -319,900.00 | -3.02% | 10,602,600.00 | 10,621,800.00 | 10,208,200.00 | 0.00 |
| Jul 22 2024 | 10,583,500.00 | -115,200.00 | -1.08% | 10,718,100.00 | 10,756,800.00 | 10,467,549.00 | 0.00 |
| Jul 21 2024 | 10,698,700.00 | 153,400.00 | 1.45% | 10,564,400.00 | 10,737,400.00 | 10,394,200.00 | 0.00 |
| Jul 20 2024 | 10,545,300.00 | 19,000.00 | 0.18% | 10,507,300.00 | 10,621,800.00 | 10,450,600.00 | 0.00 |
| Jul 19 2024 | 10,526,300.00 | 464,400.00 | 4.62% | 10,043,700.00 | 10,583,500.00 | 9,989,500.00 | 0.00 |
| Jul 18 2024 | 10,061,900.00 | 54,400.00 | 0.54% | 9,989,500.00 | 10,153,100.00 | 9,971,500.00 | 0.00 |
| Jul 17 2024 | 10,007,500.00 | -326,277.00 | -3.16% | 10,338,000.00 | 10,450,600.00 | 10,007,500.00 | 0.00 |
| Jul 16 2024 | 10,333,777.00 | 107,077.00 | 1.05% | 10,245,100.00 | 10,333,777.00 | 9,917,600.00 | 0.00 |
| Jul 15 2024 | 10,226,700.00 | 591,400.00 | 6.14% | 9,652,700.00 | 10,226,700.00 | 9,652,700.00 | 0.00 |
| Jul 14 2024 | 9,635,300.00 | 274,300.00 | 2.93% | 9,377,900.00 | 9,687,600.00 | 9,377,900.00 | 0.00 |
| Jul 13 2024 | 9,361,000.00 | 266,500.00 | 2.93% | 9,143,900.00 | 9,428,800.00 | 9,133,971.00 | 0.00 |
| Jul 12 2024 | 9,094,500.00 | 0.00 | 0.00% | 9,094,500.00 | 9,094,500.00 | 9,094,500.00 | 0.00 |
| Jul 11 2024 | 9,094,500.00 | -232,700.00 | -2.49% | 9,310,400.00 | 9,565,308.00 | 9,061,746.00 | 0.00 |
| Jul 10 2024 | 9,327,200.00 | -41,393.00 | -0.44% | 9,344,100.00 | 9,566,000.00 | 9,260,100.00 | 0.00 |
| Jul 09 2024 | 9,368,593.00 | 241,193.00 | 2.64% | 9,110,900.00 | 9,377,900.00 | 9,078,100.00 | 0.00 |
| Jul 08 2024 | 9,127,400.00 | 147,100.00 | 1.64% | 8,964,100.00 | 9,344,100.00 | 8,756,200.00 | 0.00 |
| Jul 07 2024 | 8,980,300.00 | -380,700.00 | -4.07% | 9,344,100.00 | 9,361,000.00 | 8,980,300.00 | 0.00 |
| Jul 06 2024 | 9,361,000.00 | 233,600.00 | 2.56% | 9,110,900.00 | 9,361,000.00 | 9,029,100.00 | 0.00 |
| Jul 05 2024 | 9,127,400.00 | -100,262.00 | -1.09% | 9,193,500.00 | 9,243,400.00 | 8,630,700.00 | 0.00 |
| Jul 04 2024 | 9,227,662.00 | -494,938.00 | -5.09% | 9,740,200.00 | 9,740,200.00 | 9,160,400.00 | 0.00 |
| Jul 03 2024 | 9,722,600.00 | -284,900.00 | -2.85% | 9,989,500.00 | 9,989,500.00 | 9,617,900.00 | 0.00 |
| Jul 02 2024 | 10,007,500.00 | -145,600.00 | -1.43% | 10,171,400.00 | 10,189,800.00 | 9,989,500.00 | 0.00 |
| Jul 01 2024 | 10,153,100.00 | 54,800.00 | 0.54% | 10,080,000.00 | 10,282,200.00 | 10,080,000.00 | 0.00 |
| Jun 30 2024 | 10,098,300.00 | 287,500.00 | 2.93% | 9,793,100.00 | 10,098,300.00 | 9,775,400.00 | 0.00 |
| Jun 29 2024 | 9,810,800.00 | 123,200.00 | 1.27% | 9,705,100.00 | 9,810,800.00 | 9,705,100.00 | 0.00 |
