| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSD | Kraken | 3,786,150,403 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.01 | 17.68% | 13.40 | 13.37 | 13.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.22 | 13.71 | 11.20 | 11.38 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 14:32:25 | 99.45 | 13.40 | USD |
UNIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 11.39 | 2.08 | 22.31% | 12.05 | 12.90 | 10.88 | 388,303.00 |
| Jan 24 2021 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 9.31 | 0.00 |
| Jan 23 2021 | 9.31 | 0.590 | 6.80% | 8.62 | 9.53 | 8.53 | 143,299.00 |
| Jan 22 2021 | 8.72 | 1.12 | 14.72% | 7.57 | 9.16 | 7.04 | 209,199.00 |
| Jan 21 2021 | 7.60 | -1.41 | -15.68% | 9.01 | 9.04 | 7.33 | 261,541.00 |
| Jan 20 2021 | 9.01 | 0.330 | 3.80% | 8.60 | 9.04 | 7.66 | 258,509.00 |
| Jan 19 2021 | 8.68 | -0.520 | -5.61% | 9.19 | 9.68 | 8.46 | 224,336.00 |
| Jan 18 2021 | 9.20 | 0.560 | 6.50% | 8.68 | 9.86 | 8.31 | 312,270.00 |
| Jan 17 2021 | 8.64 | 0.200 | 2.37% | 8.42 | 9.17 | 7.93 | 291,140.00 |
| Jan 16 2021 | 8.44 | 1.04 | 14.03% | 7.41 | 9.37 | 7.13 | 309,639.00 |
| Jan 15 2021 | 7.40 | 0.550 | 8.10% | 6.94 | 7.48 | 6.40 | 301,281.00 |
| Jan 14 2021 | 6.84 | 0.520 | 8.22% | 6.37 | 7.19 | 6.22 | 255,011.00 |
| Jan 13 2021 | 6.32 | 0.750 | 13.52% | 5.56 | 6.49 | 5.27 | 149,196.00 |
| Jan 12 2021 | 5.57 | 0.340 | 6.46% | 5.24 | 5.86 | 4.97 | 239,046.00 |
| Jan 11 2021 | 5.23 | -0.830 | -13.69% | 5.94 | 5.95 | 4.40 | 312,832.00 |
| Jan 10 2021 | 6.06 | -0.210 | -3.35% | 6.26 | 6.59 | 5.45 | 209,019.00 |
| Jan 09 2021 | 6.27 | 0.370 | 6.25% | 5.88 | 6.38 | 5.69 | 140,279.00 |
| Jan 08 2021 | 5.90 | -0.330 | -5.23% | 6.28 | 6.37 | 5.50 | 220,248.00 |
| Jan 07 2021 | 6.23 | -0.160 | -2.57% | 6.45 | 7.01 | 6.06 | 246,441.00 |
| Jan 06 2021 | 6.39 | 0.050 | 0.77% | 6.32 | 6.60 | 5.89 | 273,295.00 |
| Jan 05 2021 | 6.34 | 0.950 | 17.57% | 5.43 | 6.58 | 5.23 | 269,186.00 |
| Jan 04 2021 | 5.40 | 0.00 | -0.07% | 5.54 | 6.22 | 4.90 | 378,210.00 |
| Jan 03 2021 | 5.40 | 0.540 | 11.18% | 4.85 | 5.64 | 4.68 | 397,089.00 |
| Jan 02 2021 | 4.86 | 0.120 | 2.58% | 4.70 | 5.19 | 4.50 | 264,886.00 |
| Jan 01 2021 | 4.74 | -0.450 | -8.59% | 5.15 | 5.27 | 4.63 | 340,982.00 |
| Dec 31 2020 | 5.18 | 0.980 | 23.48% | 4.11 | 5.29 | 3.93 | 363,960.00 |
| Dec 30 2020 | 4.20 | 0.540 | 14.68% | 3.68 | 4.37 | 3.65 | 226,844.00 |
| Dec 29 2020 | 3.66 | -0.090 | -2.27% | 3.73 | 3.83 | 3.49 | 64,742.00 |
| Dec 28 2020 | 3.74 | 0.170 | 4.88% | 3.61 | 3.94 | 3.57 | 121,673.00 |
| Dec 27 2020 | 3.57 | 0.160 | 4.57% | 3.42 | 3.79 | 3.34 | 141,336.00 |
| Dec 26 2020 | 3.41 | -0.090 | -2.49% | 3.46 | 3.59 | 3.36 | 47,161.00 |
